RON to JPY exchange rate API
New Romanian Leu to Yen · quoted 2026-10-18
33.3457
▲ +1.90% over 2Y
1 RON = 33.3457 JPY · 1 JPY = 0.02999 RON · Get this rate via the API
1 RON buys 33.3457 JPY as of 2026-10-18, so 1 JPY buys 0.02999 RON. Over the last 2 years, RON/JPY traded between 31.3560 and 36.8158, averaged 34.1865 and rose 1.90%. The API holds daily RON/JPY rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 32.724752 |
| 2024-10-19 | 32.673992 |
| 2024-10-20 | 32.675221 |
| 2024-10-21 | 32.73609 |
| 2024-10-22 | 32.816618 |
| 2024-10-23 | 33.106142 |
| 2024-10-24 | 33.00354 |
| 2024-10-25 | 33.066579 |
| 2024-10-26 | 33.07743 |
| 2024-10-27 | 33.177166 |
| 2024-10-28 | 33.210024 |
| 2024-10-29 | 33.299162 |
| 2024-10-30 | 33.350755 |
| 2024-10-31 | 33.427807 |
| 2024-11-01 | 33.27772 |
| 2024-11-02 | 33.336988 |
| 2024-11-03 | 33.218933 |
| 2024-11-04 | 33.260307 |
| 2024-11-05 | 33.348744 |
| 2024-11-06 | 33.172551 |
| 2024-11-07 | 33.302523 |
| 2024-11-08 | 33.002335 |
| 2024-11-09 | 32.88408 |
| 2024-11-10 | 32.90367 |
| 2024-11-11 | 32.929305 |
| 2024-11-12 | 32.89794 |
| 2024-11-13 | 33.09823 |
| 2024-11-14 | 33.003784 |
| 2024-11-15 | 33.025239 |
| 2024-11-16 | 32.686185 |
| 2024-11-17 | 32.664462 |
| 2024-11-18 | 32.902646 |
| 2024-11-19 | 32.693046 |
| 2024-11-20 | 33.039286 |
| 2024-11-21 | 32.656224 |
| 2024-11-22 | 32.318606 |
| 2024-11-23 | 32.391586 |
| 2024-11-24 | 32.315938 |
| 2024-11-25 | 32.479356 |
| 2024-11-26 | 32.374276 |
| 2024-11-27 | 32.078852 |
| 2024-11-28 | 32.123842 |
| 2024-11-29 | 31.872064 |
| 2024-11-30 | 31.833366 |
| 2024-12-01 | 31.809542 |
| 2024-12-02 | 31.693791 |
| 2024-12-03 | 31.606025 |
| 2024-12-04 | 31.864578 |
| 2024-12-05 | 31.847958 |
| 2024-12-06 | 31.994617 |
| 2024-12-07 | 31.882241 |
| 2024-12-08 | 31.88017 |
| 2024-12-09 | 32.059534 |
| 2024-12-10 | 32.13244 |
| 2024-12-11 | 32.28047 |
| 2024-12-12 | 32.110093 |
| 2024-12-13 | 32.464009 |
| 2024-12-14 | 32.441976 |
| 2024-12-15 | 32.456712 |
| 2024-12-16 | 32.500051 |
| 2024-12-17 | 32.486484 |
| 2024-12-18 | 32.465029 |
| 2024-12-19 | 32.771307 |
| 2024-12-20 | 32.652676 |
| 2024-12-21 | 32.750196 |
| 2024-12-22 | 32.791093 |
| 2024-12-23 | 32.827607 |
| 2024-12-24 | 32.817373 |
| 2024-12-25 | 32.850505 |
| 2024-12-26 | 32.953713 |
| 2024-12-27 | 33.082848 |
| 2024-12-28 | 33.083171 |
| 2024-12-29 | 33.051257 |
| 2024-12-30 | 33.069431 |
| 2024-12-31 | 32.780492 |
| 2025-01-01 | 32.733259 |
| 2025-01-02 | 32.575438 |
| 2025-01-03 | 32.515277 |
| 2025-01-04 | 32.585776 |
| 2025-01-05 | 32.579918 |
| 2025-01-06 | 32.816054 |
| 2025-01-07 | 32.940659 |
| 2025-01-08 | 32.759007 |
| 2025-01-09 | 32.685894 |
| 2025-01-10 | 32.745553 |
| 2025-01-11 | 32.465935 |
| 2025-01-12 | 32.473458 |
| 2025-01-13 | 32.217331 |
| 2025-01-14 | 32.4891 |
| 2025-01-15 | 32.517794 |
| 2025-01-16 | 32.250677 |
| 2025-01-17 | 32.197332 |
| 2025-01-18 | 32.269707 |
| 2025-01-19 | 32.250472 |
| 2025-01-20 | 32.421791 |
| 2025-01-21 | 32.402349 |
| 2025-01-22 | 32.69571 |
| 2025-01-23 | 32.670861 |
| 2025-01-24 | 32.937443 |
| 2025-01-25 | 32.89464 |
| 2025-01-26 | 32.876842 |
| 2025-01-27 | 32.605027 |
| 2025-01-28 | 32.535327 |
| 2025-01-29 | 32.46036 |
| 2025-01-30 | 32.219946 |
| 2025-01-31 | 32.348748 |
| 2025-02-01 | 32.336659 |
| 2025-02-02 | 32.282194 |
| 2025-02-03 | 31.921482 |
| 2025-02-04 | 32.253009 |
| 2025-02-05 | 31.999759 |
| 2025-02-06 | 31.737901 |
| 2025-02-07 | 31.701093 |
| 2025-02-08 | 31.43242 |
| 2025-02-09 | 31.406895 |
| 2025-02-10 | 31.52967 |
| 2025-02-11 | 31.602001 |
| 2025-02-12 | 31.993088 |
| 2025-02-13 | 32.105041 |
| 2025-02-14 | 32.165965 |
| 2025-02-15 | 32.095863 |
| 2025-02-16 | 32.111165 |
| 2025-02-17 | 31.880657 |
| 2025-02-18 | 31.854621 |
| 2025-02-19 | 31.825853 |
| 2025-02-20 | 31.459686 |
| 2025-02-21 | 31.635629 |
| 2025-02-22 | 31.355986 |
| 2025-02-23 | 31.364923 |
| 2025-02-24 | 31.505669 |
| 2025-02-25 | 31.580749 |
| 2025-02-26 | 31.482938 |
| 2025-02-27 | 31.495291 |
| 2025-02-28 | 31.538341 |
| 2025-03-01 | 31.409351 |
| 2025-03-02 | 31.41629 |
| 2025-03-03 | 31.810422 |
| 2025-03-04 | 31.445282 |
| 2025-03-05 | 32.173723 |
| 2025-03-06 | 32.005471 |
| 2025-03-07 | 32.226627 |
| 2025-03-08 | 32.225638 |
| 2025-03-09 | 32.192313 |
| 2025-03-10 | 32.028538 |
| 2025-03-11 | 32.452635 |
| 2025-03-12 | 32.593326 |
| 2025-03-13 | 32.273233 |
| 2025-03-14 | 32.526931 |
| 2025-03-15 | 32.485198 |
| 2025-03-16 | 32.490313 |
| 2025-03-17 | 32.598695 |
| 2025-03-18 | 32.848479 |
| 2025-03-19 | 32.802928 |
| 2025-03-20 | 32.319321 |
| 2025-03-21 | 32.346796 |
| 2025-03-22 | 32.472511 |
| 2025-03-23 | 32.502143 |
| 2025-03-24 | 32.58904 |
| 2025-03-25 | 32.623202 |
| 2025-03-26 | 32.594501 |
| 2025-03-27 | 32.658274 |
| 2025-03-28 | 32.675695 |
| 2025-03-29 | 32.633195 |
| 2025-03-30 | 32.579525 |
| 2025-03-31 | 32.468707 |
| 2025-04-01 | 32.332142 |
| 2025-04-02 | 32.389756 |
| 2025-04-03 | 32.58127 |
| 2025-04-04 | 32.258455 |
| 2025-04-05 | 32.310833 |
| 2025-04-06 | 32.104465 |
| 2025-04-07 | 32.261828 |
| 2025-04-08 | 32.277184 |
| 2025-04-09 | 32.06501 |
| 2025-04-10 | 32.401157 |
| 2025-04-11 | 32.55922 |
| 2025-04-12 | 32.749642 |
| 2025-04-13 | 32.749727 |
| 2025-04-14 | 32.741342 |
| 2025-04-15 | 32.514367 |
| 2025-04-16 | 32.562582 |
| 2025-04-17 | 32.541788 |
| 2025-04-18 | 32.496823 |
| 2025-04-19 | 32.4745 |
| 2025-04-20 | 32.478532 |
| 2025-04-21 | 32.4834 |
| 2025-04-22 | 32.356903 |
| 2025-04-23 | 32.484133 |
| 2025-04-24 | 32.582531 |
| 2025-04-25 | 32.706529 |
| 2025-04-26 | 32.805345 |
| 2025-04-27 | 32.800701 |
| 2025-04-28 | 32.70456 |
| 2025-04-29 | 32.601406 |
| 2025-04-30 | 32.678479 |
| 2025-05-01 | 32.800653 |
| 2025-05-02 | 32.929573 |
| 2025-05-03 | 32.89587 |
| 2025-05-04 | 32.872274 |
| 2025-05-05 | 32.778953 |
| 2025-05-06 | 31.768869 |
| 2025-05-07 | 31.882952 |
| 2025-05-08 | 31.931315 |
| 2025-05-09 | 31.918098 |
| 2025-05-10 | 31.948885 |
| 2025-05-11 | 32.042388 |
| 2025-05-12 | 32.233787 |
| 2025-05-13 | 32.257499 |
| 2025-05-14 | 32.131732 |
| 2025-05-15 | 31.987625 |
| 2025-05-16 | 31.944912 |
| 2025-05-17 | 31.870019 |
| 2025-05-18 | 31.748906 |
| 2025-05-19 | 32.384509 |
| 2025-05-20 | 32.048177 |
| 2025-05-21 | 32.096873 |
| 2025-05-22 | 32.065402 |
| 2025-05-23 | 31.896195 |
| 2025-05-24 | 32.073334 |
| 2025-05-25 | 32.048167 |
| 2025-05-26 | 32.12508 |
| 2025-05-27 | 32.350621 |
| 2025-05-28 | 32.35533 |
| 2025-05-29 | 32.306964 |
| 2025-05-30 | 32.197904 |
| 2025-05-31 | 32.297068 |
| 2025-06-01 | 32.270148 |
| 2025-06-02 | 32.243264 |
| 2025-06-03 | 32.221081 |
| 2025-06-04 | 32.485658 |
| 2025-06-05 | 32.404718 |
| 2025-06-06 | 32.629039 |
| 2025-06-07 | 32.728782 |
| 2025-06-08 | 32.724012 |
| 2025-06-09 | 32.711041 |
| 2025-06-10 | 32.814332 |
| 2025-06-11 | 33.053531 |
| 2025-06-12 | 33.142409 |
| 2025-06-13 | 32.9704 |
| 2025-06-14 | 33.166973 |
| 2025-06-15 | 33.210581 |
| 2025-06-16 | 33.211946 |
| 2025-06-17 | 33.283611 |
| 2025-06-18 | 33.133872 |
| 2025-06-19 | 33.237913 |
| 2025-06-20 | 33.332014 |
| 2025-06-21 | 33.435066 |
| 2025-06-22 | 33.521062 |
| 2025-06-23 | 33.551366 |
| 2025-06-24 | 33.329377 |
| 2025-06-25 | 33.424935 |
| 2025-06-26 | 33.30573 |
| 2025-06-27 | 33.304474 |
| 2025-06-28 | 33.358483 |
| 2025-06-29 | 33.316194 |
| 2025-06-30 | 33.311017 |
| 2025-07-01 | 33.249246 |
| 2025-07-02 | 33.46103 |
| 2025-07-03 | 33.511187 |
| 2025-07-04 | 33.594976 |
| 2025-07-05 | 33.637237 |
| 2025-07-06 | 33.643975 |
| 2025-07-07 | 33.700528 |
| 2025-07-08 | 33.873901 |
| 2025-07-09 | 33.804065 |
| 2025-07-10 | 33.74299 |
| 2025-07-11 | 33.830196 |
| 2025-07-12 | 33.879489 |
| 2025-07-13 | 33.832662 |
| 2025-07-14 | 33.916096 |
| 2025-07-15 | 33.979805 |
| 2025-07-16 | 34.015383 |
| 2025-07-17 | 33.95751 |
| 2025-07-18 | 34.091631 |
| 2025-07-19 | 34.10029 |
| 2025-07-20 | 34.02821 |
| 2025-07-21 | 33.931009 |
| 2025-07-22 | 33.959251 |
| 2025-07-23 | 33.839023 |
| 2025-07-24 | 33.961743 |
| 2025-07-25 | 34.139276 |
| 2025-07-26 | 34.223169 |
| 2025-07-27 | 34.218173 |
| 2025-07-28 | 34.052586 |
| 2025-07-29 | 33.796886 |
| 2025-07-30 | 33.699318 |
| 2025-07-31 | 33.79239 |
| 2025-08-01 | 33.814785 |
| 2025-08-02 | 33.766911 |
| 2025-08-03 | 33.644607 |
| 2025-08-04 | 33.594814 |
| 2025-08-05 | 33.581621 |
| 2025-08-06 | 33.732616 |
| 2025-08-07 | 33.824806 |
| 2025-08-08 | 33.944483 |
| 2025-08-09 | 33.894493 |
| 2025-08-10 | 33.910862 |
| 2025-08-11 | 33.937602 |
| 2025-08-12 | 34.018447 |
| 2025-08-13 | 34.064112 |
| 2025-08-14 | 33.829689 |
| 2025-08-15 | 33.936441 |
| 2025-08-16 | 33.984509 |
| 2025-08-17 | 34.0512 |
| 2025-08-18 | 34.046127 |
| 2025-08-19 | 34.138677 |
| 2025-08-20 | 33.956709 |
| 2025-08-21 | 34.040829 |
| 2025-08-22 | 34.155904 |
| 2025-08-23 | 34.063875 |
| 2025-08-24 | 34.061436 |
| 2025-08-25 | 34.104359 |
| 2025-08-26 | 33.961409 |
| 2025-08-27 | 33.874794 |
| 2025-08-28 | 33.833833 |
| 2025-08-29 | 33.851132 |
| 2025-08-30 | 33.860778 |
| 2025-08-31 | 33.865841 |
| 2025-09-01 | 33.992945 |
| 2025-09-02 | 34.065384 |
| 2025-09-03 | 34.10604 |
| 2025-09-04 | 34.029315 |
| 2025-09-05 | 34.082227 |
| 2025-09-06 | 34.05591 |
| 2025-09-07 | 34.169127 |
| 2025-09-08 | 34.185053 |
| 2025-09-09 | 33.9706 |
| 2025-09-10 | 34.026331 |
| 2025-09-11 | 34.092569 |
| 2025-09-12 | 34.19075 |
| 2025-09-13 | 34.197823 |
| 2025-09-14 | 34.206644 |
| 2025-09-15 | 34.251289 |
| 2025-09-16 | 34.278776 |
| 2025-09-17 | 34.199103 |
| 2025-09-18 | 34.37365 |
| 2025-09-19 | 34.244337 |
| 2025-09-20 | 34.244114 |
| 2025-09-21 | 34.250229 |
| 2025-09-22 | 34.319894 |
| 2025-09-23 | 34.329952 |
| 2025-09-24 | 34.38011 |
| 2025-09-25 | 34.41212 |
| 2025-09-26 | 34.419683 |
| 2025-09-27 | 34.43569 |
| 2025-09-28 | 34.426759 |
| 2025-09-29 | 34.338267 |
| 2025-09-30 | 34.200687 |
| 2025-10-01 | 33.936761 |
| 2025-10-02 | 33.949236 |
| 2025-10-03 | 33.965901 |
| 2025-10-04 | 34.014742 |
| 2025-10-05 | 34.341441 |
| 2025-10-06 | 34.434513 |
| 2025-10-07 | 34.574521 |
| 2025-10-08 | 34.838501 |
| 2025-10-09 | 34.821871 |
| 2025-10-10 | 34.64892 |
| 2025-10-11 | 34.502752 |
| 2025-10-12 | 34.553509 |
| 2025-10-13 | 34.589985 |
| 2025-10-14 | 34.520564 |
| 2025-10-15 | 34.609946 |
| 2025-10-16 | 34.639126 |
| 2025-10-17 | 34.527488 |
| 2025-10-18 | 34.498012 |
| 2025-10-19 | 34.524883 |
| 2025-10-20 | 34.530807 |
| 2025-10-21 | 34.70829 |
| 2025-10-22 | 34.608802 |
| 2025-10-23 | 34.81495 |
| 2025-10-24 | 34.927416 |
| 2025-10-25 | 34.944817 |
| 2025-10-26 | 34.967096 |
| 2025-10-27 | 34.998037 |
| 2025-10-28 | 34.84017 |
| 2025-10-29 | 34.828197 |
| 2025-10-30 | 35.074232 |
| 2025-10-31 | 35.026942 |
| 2025-11-01 | 34.925074 |
| 2025-11-02 | 34.937236 |
| 2025-11-03 | 34.91624 |
| 2025-11-04 | 34.680801 |
| 2025-11-05 | 34.741315 |
| 2025-11-06 | 34.837765 |
| 2025-11-07 | 34.802878 |
| 2025-11-08 | 34.887356 |
| 2025-11-09 | 34.944822 |
| 2025-11-10 | 35.064501 |
| 2025-11-11 | 35.102286 |
| 2025-11-12 | 35.247949 |
| 2025-11-13 | 35.322702 |
| 2025-11-14 | 35.244145 |
| 2025-11-15 | 35.328389 |
| 2025-11-16 | 35.324081 |
| 2025-11-17 | 35.320621 |
| 2025-11-18 | 35.372522 |
| 2025-11-19 | 35.545117 |
| 2025-11-20 | 35.661368 |
| 2025-11-21 | 35.476269 |
| 2025-11-22 | 35.38743 |
| 2025-11-23 | 35.404784 |
| 2025-11-24 | 35.618539 |
| 2025-11-25 | 35.459208 |
| 2025-11-26 | 35.574807 |
| 2025-11-27 | 35.573849 |
| 2025-11-28 | 35.469171 |
| 2025-11-29 | 35.574049 |
| 2025-11-30 | 35.572334 |
| 2025-12-01 | 35.419864 |
| 2025-12-02 | 35.615907 |
| 2025-12-03 | 35.603044 |
| 2025-12-04 | 35.454102 |
| 2025-12-05 | 35.493246 |
| 2025-12-06 | 35.512937 |
| 2025-12-07 | 35.504546 |
| 2025-12-08 | 35.6218 |
| 2025-12-09 | 35.750639 |
| 2025-12-10 | 35.836859 |
| 2025-12-11 | 35.806209 |
| 2025-12-12 | 35.948059 |
| 2025-12-13 | 35.936104 |
| 2025-12-14 | 35.935241 |
| 2025-12-15 | 35.798862 |
| 2025-12-16 | 35.74977 |
| 2025-12-17 | 35.816271 |
| 2025-12-18 | 35.859511 |
| 2025-12-19 | 36.181628 |
| 2025-12-20 | 36.351077 |
| 2025-12-21 | 36.264209 |
| 2025-12-22 | 36.314859 |
| 2025-12-23 | 36.131961 |
| 2025-12-24 | 36.11663 |
| 2025-12-25 | 36.059851 |
| 2025-12-26 | 36.203417 |
| 2025-12-27 | 36.20898 |
| 2025-12-28 | 36.203908 |
| 2025-12-29 | 36.11008 |
| 2025-12-30 | 35.998356 |
| 2025-12-31 | 36.118742 |
| 2026-01-01 | 36.115182 |
| 2026-01-02 | 36.141077 |
| 2026-01-03 | 36.138055 |
| 2026-01-04 | 36.109129 |
| 2026-01-05 | 35.956758 |
| 2026-01-06 | 35.986719 |
| 2026-01-07 | 35.945768 |
| 2026-01-08 | 35.958972 |
| 2026-01-09 | 36.053599 |
| 2026-01-10 | 36.096512 |
| 2026-01-11 | 36.127003 |
| 2026-01-12 | 36.237529 |
| 2026-01-13 | 36.372925 |
| 2026-01-14 | 36.312554 |
| 2026-01-15 | 36.215908 |
| 2026-01-16 | 36.078812 |
| 2026-01-17 | 36.052535 |
| 2026-01-18 | 36.015511 |
| 2026-01-19 | 36.074237 |
| 2026-01-20 | 36.363995 |
| 2026-01-21 | 36.357397 |
| 2026-01-22 | 36.502172 |
| 2026-01-23 | 36.453043 |
| 2026-01-24 | 36.154585 |
| 2026-01-25 | 35.824574 |
| 2026-01-26 | 35.812813 |
| 2026-01-27 | 35.891301 |
| 2026-01-28 | 35.859906 |
| 2026-01-29 | 36.001178 |
| 2026-01-30 | 36.023468 |
| 2026-01-31 | 36.008356 |
| 2026-02-01 | 36.084478 |
| 2026-02-02 | 36.026295 |
| 2026-02-03 | 36.09743 |
| 2026-02-04 | 36.340262 |
| 2026-02-05 | 36.342398 |
| 2026-02-06 | 36.384529 |
| 2026-02-07 | 36.471535 |
| 2026-02-08 | 36.514345 |
| 2026-02-09 | 36.457003 |
| 2026-02-10 | 36.240969 |
| 2026-02-11 | 35.870182 |
| 2026-02-12 | 35.838838 |
| 2026-02-13 | 35.690733 |
| 2026-02-14 | 35.598709 |
| 2026-02-15 | 35.581989 |
| 2026-02-16 | 35.677278 |
| 2026-02-17 | 35.524949 |
| 2026-02-18 | 35.734061 |
| 2026-02-19 | 35.717089 |
| 2026-02-20 | 35.825259 |
| 2026-02-21 | 35.841763 |
| 2026-02-22 | 35.819856 |
| 2026-02-23 | 35.79431 |
| 2026-02-24 | 36.023713 |
| 2026-02-25 | 36.257634 |
| 2026-02-26 | 36.187169 |
| 2026-02-27 | 36.134394 |
| 2026-02-28 | 36.190225 |
| 2026-03-01 | 36.17876 |
| 2026-03-02 | 36.132697 |
| 2026-03-03 | 35.891808 |
| 2026-03-04 | 35.939133 |
| 2026-03-05 | 35.935445 |
| 2026-03-06 | 35.832472 |
| 2026-03-07 | 35.983409 |
| 2026-03-08 | 36.010197 |
| 2026-03-09 | 35.92656 |
| 2026-03-10 | 36.058976 |
| 2026-03-11 | 36.071663 |
| 2026-03-12 | 36.011858 |
| 2026-03-13 | 35.890245 |
| 2026-03-14 | 35.792742 |
| 2026-03-15 | 35.795809 |
| 2026-03-16 | 35.852947 |
| 2026-03-17 | 35.999219 |
| 2026-03-18 | 36.022225 |
| 2026-03-19 | 35.796127 |
| 2026-03-20 | 36.000784 |
| 2026-03-21 | 36.17912 |
| 2026-03-22 | 36.146325 |
| 2026-03-23 | 36.081402 |
| 2026-03-24 | 36.098902 |
| 2026-03-25 | 36.168966 |
| 2026-03-26 | 36.134823 |
| 2026-03-27 | 36.117597 |
| 2026-03-28 | 36.206917 |
| 2026-03-29 | 36.212802 |
| 2026-03-30 | 35.92279 |
| 2026-03-31 | 35.965172 |
| 2026-04-01 | 36.041043 |
| 2026-04-02 | 36.078697 |
| 2026-04-03 | 36.127767 |
| 2026-04-04 | 36.075459 |
| 2026-04-05 | 36.090234 |
| 2026-04-06 | 36.071225 |
| 2026-04-07 | 36.254273 |
| 2026-04-08 | 36.334202 |
| 2026-04-09 | 36.460382 |
| 2026-04-10 | 36.615935 |
| 2026-04-11 | 36.675243 |
| 2026-04-12 | 36.714219 |
| 2026-04-13 | 36.675181 |
| 2026-04-14 | 36.801368 |
| 2026-04-15 | 36.811303 |
| 2026-04-16 | 36.77432 |
| 2026-04-17 | 36.815788 |
| 2026-04-18 | 36.635159 |
| 2026-04-19 | 36.650383 |
| 2026-04-20 | 36.651044 |
| 2026-04-21 | 36.705633 |
| 2026-04-22 | 36.671116 |
| 2026-04-23 | 36.628239 |
| 2026-04-24 | 36.670927 |
| 2026-04-25 | 36.71579 |
| 2026-04-26 | 36.748353 |
| 2026-04-27 | 36.711549 |
| 2026-04-28 | 36.632438 |
| 2026-04-29 | 36.690139 |
| 2026-04-30 | 35.35303 |
| 2026-05-01 | 35.397793 |
| 2026-05-02 | 35.359261 |
| 2026-05-03 | 35.346112 |
| 2026-05-04 | 35.367571 |
| 2026-05-05 | 35.333563 |
| 2026-05-06 | 34.932891 |
| 2026-05-07 | 34.963721 |
| 2026-05-08 | 35.296257 |
| 2026-05-09 | 35.393424 |
| 2026-05-10 | 35.414005 |
| 2026-05-11 | 35.480282 |
| 2026-05-12 | 35.542326 |
| 2026-05-13 | 35.502589 |
| 2026-05-14 | 35.507361 |
| 2026-05-15 | 35.341027 |
| 2026-05-16 | 35.834312 |
| 2026-05-17 | 35.783222 |
| 2026-05-18 | 35.500653 |
| 2026-05-19 | 35.370076 |
| 2026-05-20 | 35.251183 |
| 2026-05-21 | 35.203587 |
| 2026-05-22 | 35.155269 |
| 2026-05-23 | 35.137192 |
| 2026-05-24 | 35.167731 |
| 2026-05-25 | 35.278645 |
| 2026-05-26 | 35.357454 |
| 2026-05-27 | 35.418775 |
| 2026-05-28 | 35.296587 |
| 2026-05-29 | 35.308342 |
| 2026-05-30 | 35.366104 |
| 2026-05-31 | 35.366817 |
| 2026-06-01 | 35.358172 |
| 2026-06-02 | 35.409969 |
| 2026-06-03 | 35.312691 |
| 2026-06-04 | 35.375896 |
| 2026-06-05 | 35.473541 |
| 2026-06-06 | 35.318113 |
| 2026-06-08 | 35.207513 |
| 2026-06-09 | 35.384971 |
| 2026-06-10 | 35.361174 |
| 2026-06-11 | 35.349471 |
| 2026-06-12 | 35.390968 |
| 2026-06-13 | 35.410417 |
| 2026-06-14 | 35.349972 |
| 2026-06-15 | 35.505868 |
| 2026-06-16 | 35.535596 |
| 2026-06-17 | 35.516062 |
| 2026-06-18 | 35.203176 |
| 2026-06-19 | 35.285142 |
| 2026-06-20 | 35.310055 |
| 2026-06-21 | 35.335963 |
| 2026-06-22 | 35.376428 |
| 2026-06-23 | 35.070135 |
| 2026-06-24 | 35.005823 |
| 2026-06-25 | 35.087355 |
| 2026-06-26 | 35.16438 |
| 2026-06-27 | 35.142044 |
| 2026-06-28 | 35.196626 |
| 2026-06-29 | 35.220728 |
| 2026-06-30 | 35.294346 |
| 2026-07-01 | 35.367699 |
| 2026-07-02 | 35.203837 |
| 2026-07-03 | 35.233677 |
| 2026-07-04 | 35.33668 |
| 2026-07-05 | 35.338287 |
| 2026-07-06 | 35.425354 |
| 2026-07-07 | 35.365715 |
| 2026-07-08 | 35.387586 |
| 2026-07-09 | 35.467115 |
| 2026-07-10 | 35.354366 |
| 2026-07-11 | 35.263583 |
| 2026-07-12 | 35.301537 |
| 2026-07-13 | 35.389764 |
| 2026-07-14 | 35.24873 |
| 2026-07-15 | 35.335193 |
| 2026-07-16 | 35.487507 |
| 2026-07-17 | 35.425333 |
| 2026-07-18 | 35.508461 |
| 2026-07-19 | 35.596552 |
| 2026-07-20 | 35.402991 |
| 2026-07-21 | 35.485539 |
| 2026-07-22 | 35.515469 |
| 2026-07-23 | 35.574021 |
| 2026-07-24 | 35.607439 |
| 2026-07-25 | 35.695599 |
| 2026-07-26 | 35.633077 |
| 2026-07-27 | 35.62118 |
| 2026-07-28 | 35.612305 |
| 2026-07-29 | 35.579625 |
| 2026-07-30 | 35.661979 |
| 2026-07-31 | 35.075384 |
| 2026-08-01 | 34.657678 |
| 2026-08-02 | 34.595491 |
| 2026-08-03 | 34.454295 |
| 2026-08-04 | 34.519146 |
| 2026-08-05 | 34.702402 |
| 2026-08-06 | 34.670655 |
| 2026-08-07 | 34.772018 |
| 2026-08-08 | 34.799694 |
| 2026-08-09 | 34.847832 |
| 2026-08-10 | 34.960809 |
| 2026-08-11 | 35.060403 |
| 2026-08-12 | 35.049521 |
| 2026-08-13 | 35.041192 |
| 2026-08-14 | 35.083068 |
| 2026-08-15 | 35.207416 |
| 2026-08-16 | 35.189418 |
| 2026-08-17 | 35.230465 |
| 2026-08-18 | 35.251609 |
| 2026-08-19 | 35.189852 |
| 2026-08-20 | 35.313722 |
| 2026-08-21 | 35.321424 |
| 2026-08-22 | 35.33858 |
| 2026-08-23 | 35.332317 |
| 2026-08-24 | 35.349693 |
| 2026-08-25 | 35.34652 |
| 2026-08-26 | 35.310459 |
| 2026-08-27 | 35.297809 |
| 2026-08-28 | 35.356768 |
| 2026-08-29 | 35.298956 |
| 2026-08-30 | 35.281713 |
| 2026-08-31 | 35.218284 |
| 2026-09-01 | 35.313035 |
| 2026-09-02 | 35.157353 |
| 2026-09-03 | 34.493855 |
| 2026-09-04 | 34.568818 |
| 2026-09-05 | 34.550003 |
| 2026-09-06 | 34.546569 |
| 2026-09-07 | 34.244754 |
| 2026-09-08 | 34.133336 |
| 2026-09-09 | 33.987363 |
| 2026-09-10 | 34.096146 |
| 2026-09-11 | 33.981007 |
| 2026-09-12 | 33.908732 |
| 2026-09-13 | 33.899335 |
| 2026-09-14 | 33.95983 |
| 2026-09-15 | 33.986362 |
| 2026-09-16 | 33.988871 |
| 2026-09-17 | 33.967397 |
| 2026-09-18 | 34.36853 |
| 2026-09-19 | 34.240091 |
| 2026-09-20 | 34.235343 |
| 2026-09-21 | 34.322945 |
| 2026-09-22 | 34.21383 |
| 2026-09-23 | 34.138491 |
| 2026-09-24 | 34.212475 |
| 2026-09-25 | 34.056666 |
| 2026-09-26 | 33.98187 |
| 2026-09-27 | 34.00157 |
| 2026-09-28 | 33.816425 |
| 2026-09-29 | 33.798734 |
| 2026-09-30 | 33.770933 |
| 2026-10-01 | 33.785733 |
| 2026-10-02 | 33.089671 |
| 2026-10-03 | 33.285872 |
| 2026-10-05 | 33.221524 |
| 2026-10-06 | 33.292848 |
| 2026-10-07 | 33.038786 |
| 2026-10-08 | 33.13434 |
| 2026-10-09 | 33.206011 |
| 2026-10-10 | 33.181779 |
| 2026-10-11 | 33.21465 |
| 2026-10-12 | 33.226532 |
| 2026-10-13 | 33.15219 |
| 2026-10-14 | 33.192996 |
| 2026-10-15 | 33.196474 |
| 2026-10-16 | 33.355845 |
| 2026-10-17 | 33.363187 |
| 2026-10-18 | 33.345659 |
High
36.8158
Low
31.3560
Average
34.1865
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/JPY API questions
How do I get the RON/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/JPY rate in rates.JPY.
How far back does RON/JPY historical data go?
Daily RON/JPY rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.