RON to JOD exchange rate API
New Romanian Leu to Jordanian Dinar · quoted 2026-10-31
0.14822
▼ +7.04% over 5Y
1 RON = 0.14822 JOD · 1 JOD = 6.7469 RON · Get this rate via the API
1 RON buys 0.14822 JOD as of 2026-10-31, so 1 JOD buys 6.7469 RON. Over the last 5 years, RON/JOD traded between 0.14539 and 0.16658, averaged 0.15775 and fell 7.04%. The API holds daily RON/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/JOD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/JOD over 5Y: show the values
| Date | JOD |
|---|---|
| 2024-08-24 | 0.159442 |
| 2024-08-27 | 0.159005 |
| 2024-08-29 | 0.157941 |
| 2024-08-30 | 0.157946 |
| 2024-08-31 | 0.157406 |
| 2024-09-01 | 0.157419 |
| 2024-09-02 | 0.157623 |
| 2024-09-03 | 0.15731 |
| 2024-09-04 | 0.157552 |
| 2024-09-05 | 0.158279 |
| 2024-09-06 | 0.158279 |
| 2024-09-09 | 0.157398 |
| 2024-09-10 | 0.157221 |
| 2024-09-11 | 0.157401 |
| 2024-09-13 | 0.157956 |
| 2024-09-15 | 0.157845 |
| 2024-09-16 | 0.158578 |
| 2024-09-18 | 0.158534 |
| 2024-09-20 | 0.159145 |
| 2024-09-22 | 0.15933 |
| 2024-09-23 | 0.158485 |
| 2024-09-25 | 0.159496 |
| 2024-09-27 | 0.15897 |
| 2024-09-29 | 0.159081 |
| 2024-09-30 | 0.159547 |
| 2024-10-02 | 0.157734 |
| 2024-10-03 | 0.157269 |
| 2024-10-04 | 0.157117 |
| 2024-10-05 | 0.156312 |
| 2024-10-06 | 0.156353 |
| 2024-10-07 | 0.156419 |
| 2024-10-08 | 0.156434 |
| 2024-10-09 | 0.156122 |
| 2024-10-10 | 0.155775 |
| 2024-10-11 | 0.155883 |
| 2024-10-12 | 0.15586 |
| 2024-10-13 | 0.155896 |
| 2024-10-14 | 0.155574 |
| 2024-10-15 | 0.155356 |
| 2024-10-16 | 0.155261 |
| 2024-10-17 | 0.154891 |
| 2024-10-18 | 0.154636 |
| 2024-10-19 | 0.154911 |
| 2024-10-20 | 0.154902 |
| 2024-10-21 | 0.154737 |
| 2024-10-22 | 0.154253 |
| 2024-10-23 | 0.153483 |
| 2024-10-24 | 0.153995 |
| 2024-10-25 | 0.154322 |
| 2024-10-26 | 0.153999 |
| 2024-10-27 | 0.153895 |
| 2024-10-28 | 0.154207 |
| 2024-10-29 | 0.153546 |
| 2024-10-30 | 0.154136 |
| 2024-10-31 | 0.155085 |
| 2024-11-01 | 0.15514 |
| 2024-11-02 | 0.154463 |
| 2024-11-03 | 0.154492 |
| 2024-11-04 | 0.155395 |
| 2024-11-05 | 0.155277 |
| 2024-11-06 | 0.152401 |
| 2024-11-07 | 0.153672 |
| 2024-11-08 | 0.15352 |
| 2024-11-09 | 0.152746 |
| 2024-11-10 | 0.152774 |
| 2024-11-11 | 0.151793 |
| 2024-11-12 | 0.151266 |
| 2024-11-13 | 0.151434 |
| 2024-11-14 | 0.150066 |
| 2024-11-15 | 0.150766 |
| 2024-11-16 | 0.150124 |
| 2024-11-17 | 0.150039 |
| 2024-11-18 | 0.150333 |
| 2024-11-19 | 0.150692 |
| 2024-11-20 | 0.150476 |
| 2024-11-21 | 0.149948 |
| 2024-11-22 | 0.148333 |
| 2024-11-23 | 0.148424 |
| 2024-11-24 | 0.148399 |
| 2024-11-25 | 0.149515 |
| 2024-11-26 | 0.149888 |
| 2024-11-27 | 0.150025 |
| 2024-11-28 | 0.150167 |
| 2024-11-29 | 0.150449 |
| 2024-11-30 | 0.15069 |
| 2024-12-01 | 0.150684 |
| 2024-12-02 | 0.149677 |
| 2024-12-03 | 0.149752 |
| 2024-12-04 | 0.149464 |
| 2024-12-05 | 0.150135 |
| 2024-12-06 | 0.150719 |
| 2024-12-07 | 0.150733 |
| 2024-12-08 | 0.150746 |
| 2024-12-09 | 0.150698 |
| 2024-12-10 | 0.150134 |
| 2024-12-11 | 0.149967 |
| 2024-12-12 | 0.149648 |
| 2024-12-13 | 0.149948 |
| 2024-12-14 | 0.149686 |
| 2024-12-15 | 0.14974 |
| 2024-12-16 | 0.14957 |
| 2024-12-17 | 0.149586 |
| 2024-12-18 | 0.149575 |
| 2024-12-19 | 0.148112 |
| 2024-12-20 | 0.147708 |
| 2024-12-21 | 0.148593 |
| 2024-12-22 | 0.148598 |
| 2024-12-23 | 0.148074 |
| 2024-12-24 | 0.148156 |
| 2024-12-25 | 0.148277 |
| 2024-12-26 | 0.14824 |
| 2024-12-27 | 0.148655 |
| 2024-12-28 | 0.14855 |
| 2024-12-29 | 0.148526 |
| 2024-12-30 | 0.148795 |
| 2024-12-31 | 0.148077 |
| 2025-01-01 | 0.147498 |
| 2025-01-02 | 0.147107 |
| 2025-01-03 | 0.146767 |
| 2025-01-04 | 0.146966 |
| 2025-01-05 | 0.146919 |
| 2025-01-06 | 0.148592 |
| 2025-01-07 | 0.148131 |
| 2025-01-08 | 0.14662 |
| 2025-01-09 | 0.146906 |
| 2025-01-10 | 0.146889 |
| 2025-01-11 | 0.145962 |
| 2025-01-12 | 0.145953 |
| 2025-01-13 | 0.145389 |
| 2025-01-14 | 0.146007 |
| 2025-01-15 | 0.146811 |
| 2025-01-16 | 0.146377 |
| 2025-01-17 | 0.146715 |
| 2025-01-18 | 0.146364 |
| 2025-01-19 | 0.146304 |
| 2025-01-20 | 0.146959 |
| 2025-01-21 | 0.147546 |
| 2025-01-22 | 0.148772 |
| 2025-01-23 | 0.148231 |
| 2025-01-24 | 0.149206 |
| 2025-01-25 | 0.149571 |
| 2025-01-26 | 0.149583 |
| 2025-01-27 | 0.150065 |
| 2025-01-28 | 0.148515 |
| 2025-01-29 | 0.148147 |
| 2025-01-30 | 0.148231 |
| 2025-01-31 | 0.148062 |
| 2025-02-01 | 0.147721 |
| 2025-02-02 | 0.147669 |
| 2025-02-03 | 0.146361 |
| 2025-02-04 | 0.14723 |
| 2025-02-05 | 0.148478 |
| 2025-02-06 | 0.147592 |
| 2025-02-07 | 0.147831 |
| 2025-02-08 | 0.147181 |
| 2025-02-09 | 0.147118 |
| 2025-02-10 | 0.147016 |
| 2025-02-11 | 0.147073 |
| 2025-02-12 | 0.147735 |
| 2025-02-13 | 0.148008 |
| 2025-02-14 | 0.149264 |
| 2025-02-15 | 0.149411 |
| 2025-02-16 | 0.149478 |
| 2025-02-17 | 0.149193 |
| 2025-02-18 | 0.148814 |
| 2025-02-19 | 0.148625 |
| 2025-02-20 | 0.148742 |
| 2025-02-21 | 0.14907 |
| 2025-02-22 | 0.148913 |
| 2025-02-23 | 0.149009 |
| 2025-02-24 | 0.149087 |
| 2025-02-25 | 0.149523 |
| 2025-02-26 | 0.149489 |
| 2025-02-27 | 0.149271 |
| 2025-02-28 | 0.148316 |
| 2025-03-01 | 0.147823 |
| 2025-03-02 | 0.147793 |
| 2025-03-03 | 0.14907 |
| 2025-03-04 | 0.150393 |
| 2025-03-05 | 0.152378 |
| 2025-03-06 | 0.153844 |
| 2025-03-07 | 0.154704 |
| 2025-03-08 | 0.154424 |
| 2025-03-09 | 0.154466 |
| 2025-03-10 | 0.154508 |
| 2025-03-11 | 0.155444 |
| 2025-03-12 | 0.155064 |
| 2025-03-13 | 0.154263 |
| 2025-03-14 | 0.155125 |
| 2025-03-15 | 0.154993 |
| 2025-03-16 | 0.154887 |
| 2025-03-17 | 0.155303 |
| 2025-03-18 | 0.15552 |
| 2025-03-19 | 0.155224 |
| 2025-03-20 | 0.154324 |
| 2025-03-21 | 0.154236 |
| 2025-03-22 | 0.154208 |
| 2025-03-23 | 0.154216 |
| 2025-03-25 | 0.154251 |
| 2025-03-26 | 0.153702 |
| 2025-03-27 | 0.153628 |
| 2025-03-28 | 0.153796 |
| 2025-03-29 | 0.154256 |
| 2025-03-30 | 0.154307 |
| 2025-03-31 | 0.154057 |
| 2025-04-01 | 0.153668 |
| 2025-04-02 | 0.153879 |
| 2025-04-03 | 0.158069 |
| 2025-04-04 | 0.157503 |
| 2025-04-05 | 0.156085 |
| 2025-04-06 | 0.156043 |
| 2025-04-07 | 0.156218 |
| 2025-04-08 | 0.155982 |
| 2025-04-09 | 0.157319 |
| 2025-04-10 | 0.157849 |
| 2025-04-11 | 0.161607 |
| 2025-04-12 | 0.161761 |
| 2025-04-13 | 0.161646 |
| 2025-04-14 | 0.162055 |
| 2025-04-15 | 0.16129 |
| 2025-04-16 | 0.161732 |
| 2025-04-17 | 0.161809 |
| 2025-04-18 | 0.161956 |
| 2025-04-19 | 0.161946 |
| 2025-04-20 | 0.162262 |
| 2025-04-21 | 0.163545 |
| 2025-04-22 | 0.163471 |
| 2025-04-23 | 0.162606 |
| 2025-04-24 | 0.16206 |
| 2025-04-25 | 0.161766 |
| 2025-04-26 | 0.16184 |
| 2025-04-27 | 0.161826 |
| 2025-04-28 | 0.161771 |
| 2025-04-29 | 0.161991 |
| 2025-04-30 | 0.161975 |
| 2025-05-01 | 0.161046 |
| 2025-05-02 | 0.161548 |
| 2025-05-03 | 0.160942 |
| 2025-05-04 | 0.160914 |
| 2025-05-05 | 0.161538 |
| 2025-05-06 | 0.157811 |
| 2025-05-08 | 0.156473 |
| 2025-05-09 | 0.155871 |
| 2025-05-10 | 0.155824 |
| 2025-05-11 | 0.155827 |
| 2025-05-12 | 0.154331 |
| 2025-05-13 | 0.154387 |
| 2025-05-14 | 0.155765 |
| 2025-05-15 | 0.155338 |
| 2025-05-17 | 0.155149 |
| 2025-05-18 | 0.15483 |
| 2025-05-19 | 0.158386 |
| 2025-05-20 | 0.157094 |
| 2025-05-21 | 0.158287 |
| 2025-05-22 | 0.158519 |
| 2025-05-23 | 0.158608 |
| 2025-05-24 | 0.159451 |
| 2025-05-25 | 0.159371 |
| 2025-05-26 | 0.159393 |
| 2025-05-27 | 0.159093 |
| 2025-05-28 | 0.158851 |
| 2025-05-29 | 0.15807 |
| 2025-05-30 | 0.158842 |
| 2025-05-31 | 0.159018 |
| 2025-06-01 | 0.158978 |
| 2025-06-02 | 0.160169 |
| 2025-06-03 | 0.159576 |
| 2025-06-04 | 0.159731 |
| 2025-06-05 | 0.160358 |
| 2025-06-06 | 0.160358 |
| 2025-06-07 | 0.160163 |
| 2025-06-08 | 0.160218 |
| 2025-06-09 | 0.160493 |
| 2025-06-10 | 0.160927 |
| 2025-06-11 | 0.161239 |
| 2025-06-12 | 0.163487 |
| 2025-06-13 | 0.162169 |
| 2025-06-14 | 0.163184 |
| 2025-06-15 | 0.163186 |
| 2025-06-16 | 0.163302 |
| 2025-06-17 | 0.16312 |
| 2025-06-18 | 0.162203 |
| 2025-06-19 | 0.161774 |
| 2025-06-20 | 0.162299 |
| 2025-06-21 | 0.162428 |
| 2025-06-22 | 0.162385 |
| 2025-06-23 | 0.161218 |
| 2025-06-24 | 0.162999 |
| 2025-06-25 | 0.162567 |
| 2025-06-26 | 0.163487 |
| 2025-06-27 | 0.163297 |
| 2025-06-28 | 0.163507 |
| 2025-06-29 | 0.163461 |
| 2025-06-30 | 0.16362 |
| 2025-07-01 | 0.165029 |
| 2025-07-02 | 0.164576 |
| 2025-07-03 | 0.165074 |
| 2025-07-04 | 0.164946 |
| 2025-07-05 | 0.165084 |
| 2025-07-06 | 0.165127 |
| 2025-07-07 | 0.164152 |
| 2025-07-08 | 0.163905 |
| 2025-07-09 | 0.163355 |
| 2025-07-10 | 0.163499 |
| 2025-07-11 | 0.163101 |
| 2025-07-12 | 0.163176 |
| 2025-07-13 | 0.163083 |
| 2025-07-14 | 0.163176 |
| 2025-07-15 | 0.16284 |
| 2025-07-16 | 0.162149 |
| 2025-07-17 | 0.161814 |
| 2025-07-18 | 0.162826 |
| 2025-07-19 | 0.162458 |
| 2025-07-20 | 0.162432 |
| 2025-07-21 | 0.163163 |
| 2025-07-22 | 0.163604 |
| 2025-07-23 | 0.164011 |
| 2025-07-24 | 0.164366 |
| 2025-07-25 | 0.163928 |
| 2025-07-26 | 0.164342 |
| 2025-07-27 | 0.16424 |
| 2025-07-28 | 0.162968 |
| 2025-07-29 | 0.161064 |
| 2025-07-30 | 0.161097 |
| 2025-07-31 | 0.159883 |
| 2025-08-01 | 0.159318 |
| 2025-08-02 | 0.161927 |
| 2025-08-03 | 0.161939 |
| 2025-08-04 | 0.161609 |
| 2025-08-05 | 0.161309 |
| 2025-08-06 | 0.162087 |
| 2025-08-07 | 0.162715 |
| 2025-08-08 | 0.162811 |
| 2025-08-09 | 0.162786 |
| 2025-08-10 | 0.162772 |
| 2025-08-11 | 0.162717 |
| 2025-08-12 | 0.162464 |
| 2025-08-13 | 0.163992 |
| 2025-08-14 | 0.163682 |
| 2025-08-15 | 0.163683 |
| 2025-08-16 | 0.163907 |
| 2025-08-17 | 0.164055 |
| 2025-08-18 | 0.163563 |
| 2025-08-19 | 0.163754 |
| 2025-08-20 | 0.1633 |
| 2025-08-21 | 0.163232 |
| 2025-08-22 | 0.162865 |
| 2025-08-23 | 0.164322 |
| 2025-08-24 | 0.164322 |
| 2025-08-25 | 0.164094 |
| 2025-08-26 | 0.163393 |
| 2025-08-27 | 0.162227 |
| 2025-08-28 | 0.163334 |
| 2025-08-29 | 0.162938 |
| 2025-08-30 | 0.163289 |
| 2025-08-31 | 0.16328 |
| 2025-09-01 | 0.163705 |
| 2025-09-02 | 0.162996 |
| 2025-09-03 | 0.16272 |
| 2025-09-04 | 0.162656 |
| 2025-09-05 | 0.163296 |
| 2025-09-06 | 0.163809 |
| 2025-09-07 | 0.163727 |
| 2025-09-08 | 0.163939 |
| 2025-09-09 | 0.164107 |
| 2025-09-10 | 0.163564 |
| 2025-09-11 | 0.163376 |
| 2025-09-13 | 0.164196 |
| 2025-09-14 | 0.164213 |
| 2025-09-15 | 0.164798 |
| 2025-09-16 | 0.165343 |
| 2025-09-17 | 0.165635 |
| 2025-09-18 | 0.165298 |
| 2025-09-19 | 0.163957 |
| 2025-09-20 | 0.164085 |
| 2025-09-21 | 0.164144 |
| 2025-09-22 | 0.164589 |
| 2025-09-23 | 0.164682 |
| 2025-09-24 | 0.164207 |
| 2025-09-25 | 0.163944 |
| 2025-09-26 | 0.16296 |
| 2025-09-27 | 0.163305 |
| 2025-09-28 | 0.163281 |
| 2025-09-29 | 0.163669 |
| 2025-09-30 | 0.163846 |
| 2025-10-01 | 0.16356 |
| 2025-10-02 | 0.163982 |
| 2025-10-03 | 0.163433 |
| 2025-10-04 | 0.16356 |
| 2025-10-05 | 0.163628 |
| 2025-10-06 | 0.162714 |
| 2025-10-07 | 0.162438 |
| 2025-10-08 | 0.161771 |
| 2025-10-09 | 0.161589 |
| 2025-10-10 | 0.161045 |
| 2025-10-11 | 0.161783 |
| 2025-10-12 | 0.161532 |
| 2025-10-13 | 0.161223 |
| 2025-10-14 | 0.160915 |
| 2025-10-15 | 0.161917 |
| 2025-10-16 | 0.162338 |
| 2025-10-17 | 0.162749 |
| 2025-10-18 | 0.162402 |
| 2025-10-19 | 0.16248 |
| 2025-10-20 | 0.162393 |
| 2025-10-21 | 0.161874 |
| 2025-10-22 | 0.161617 |
| 2025-10-23 | 0.161726 |
| 2025-10-24 | 0.161956 |
| 2025-10-25 | 0.162072 |
| 2025-10-26 | 0.162134 |
| 2025-10-27 | 0.162328 |
| 2025-10-28 | 0.162204 |
| 2025-10-29 | 0.162269 |
| 2025-10-30 | 0.161025 |
| 2025-10-31 | 0.161071 |
| 2025-11-01 | 0.1608 |
| 2025-11-02 | 0.1608 |
| 2025-11-03 | 0.16052 |
| 2025-11-04 | 0.160184 |
| 2025-11-05 | 0.160223 |
| 2025-11-06 | 0.160804 |
| 2025-11-07 | 0.161178 |
| 2025-11-08 | 0.161206 |
| 2025-11-09 | 0.161247 |
| 2025-11-10 | 0.161327 |
| 2025-11-11 | 0.161421 |
| 2025-11-12 | 0.161445 |
| 2025-11-13 | 0.162044 |
| 2025-11-14 | 0.162404 |
| 2025-11-15 | 0.162083 |
| 2025-11-16 | 0.162071 |
| 2025-11-17 | 0.161672 |
| 2025-11-18 | 0.161535 |
| 2025-11-19 | 0.161409 |
| 2025-11-20 | 0.160422 |
| 2025-11-21 | 0.160477 |
| 2025-11-22 | 0.160421 |
| 2025-11-23 | 0.160416 |
| 2025-11-24 | 0.160869 |
| 2025-11-25 | 0.160957 |
| 2025-11-26 | 0.161246 |
| 2025-11-27 | 0.161349 |
| 2025-11-28 | 0.161077 |
| 2025-11-29 | 0.161489 |
| 2025-11-30 | 0.161528 |
| 2025-12-01 | 0.162226 |
| 2025-12-02 | 0.161796 |
| 2025-12-03 | 0.162472 |
| 2025-12-04 | 0.162419 |
| 2025-12-05 | 0.162117 |
| 2025-12-06 | 0.162116 |
| 2025-12-07 | 0.162126 |
| 2025-12-08 | 0.162368 |
| 2025-12-09 | 0.162104 |
| 2025-12-11 | 0.16317 |
| 2025-12-12 | 0.163391 |
| 2025-12-13 | 0.16351 |
| 2025-12-14 | 0.163508 |
| 2025-12-15 | 0.163617 |
| 2025-12-16 | 0.163937 |
| 2025-12-17 | 0.163211 |
| 2025-12-18 | 0.163214 |
| 2025-12-19 | 0.163152 |
| 2025-12-20 | 0.163363 |
| 2025-12-21 | 0.163106 |
| 2025-12-22 | 0.163663 |
| 2025-12-23 | 0.164189 |
| 2025-12-24 | 0.164187 |
| 2025-12-25 | 0.164043 |
| 2025-12-26 | 0.164144 |
| 2025-12-27 | 0.163961 |
| 2025-12-28 | 0.163975 |
| 2025-12-29 | 0.16374 |
| 2025-12-30 | 0.163544 |
| 2025-12-31 | 0.16345 |
| 2026-01-01 | 0.163401 |
| 2026-01-02 | 0.163281 |
| 2026-01-03 | 0.163312 |
| 2026-01-04 | 0.163337 |
| 2026-01-05 | 0.16255 |
| 2026-01-06 | 0.163098 |
| 2026-01-07 | 0.162797 |
| 2026-01-08 | 0.162678 |
| 2026-01-09 | 0.162158 |
| 2026-01-10 | 0.162079 |
| 2026-01-11 | 0.162079 |
| 2026-01-12 | 0.162886 |
| 2026-01-13 | 0.162347 |
| 2026-01-14 | 0.162299 |
| 2026-01-15 | 0.161939 |
| 2026-01-16 | 0.16179 |
| 2026-01-17 | 0.161585 |
| 2026-01-18 | 0.161623 |
| 2026-01-19 | 0.161947 |
| 2026-01-20 | 0.163285 |
| 2026-01-21 | 0.163364 |
| 2026-01-22 | 0.162982 |
| 2026-01-23 | 0.163413 |
| 2026-01-24 | 0.164349 |
| 2026-01-25 | 0.164054 |
| 2026-01-26 | 0.164656 |
| 2026-01-27 | 0.16595 |
| 2026-01-28 | 0.166576 |
| 2026-01-29 | 0.166492 |
| 2026-01-30 | 0.165814 |
| 2026-01-31 | 0.164937 |
| 2026-02-01 | 0.165031 |
| 2026-02-02 | 0.164728 |
| 2026-02-03 | 0.164214 |
| 2026-02-04 | 0.164485 |
| 2026-02-05 | 0.164224 |
| 2026-02-06 | 0.164217 |
| 2026-02-07 | 0.164493 |
| 2026-02-08 | 0.1645 |
| 2026-02-09 | 0.165488 |
| 2026-02-10 | 0.165635 |
| 2026-02-11 | 0.165854 |
| 2026-02-12 | 0.165307 |
| 2026-02-13 | 0.165079 |
| 2026-02-14 | 0.165253 |
| 2026-02-15 | 0.165246 |
| 2026-02-16 | 0.164956 |
| 2026-02-17 | 0.164511 |
| 2026-02-18 | 0.164898 |
| 2026-02-19 | 0.163485 |
| 2026-02-20 | 0.163654 |
| 2026-02-21 | 0.163874 |
| 2026-02-22 | 0.163906 |
| 2026-02-23 | 0.16392 |
| 2026-02-24 | 0.163893 |
| 2026-02-25 | 0.16401 |
| 2026-02-26 | 0.164402 |
| 2026-02-27 | 0.164251 |
| 2026-02-28 | 0.164425 |
| 2026-03-01 | 0.164358 |
| 2026-03-02 | 0.162701 |
| 2026-03-03 | 0.161406 |
| 2026-03-04 | 0.162182 |
| 2026-03-05 | 0.161725 |
| 2026-03-06 | 0.160875 |
| 2026-03-07 | 0.161724 |
| 2026-03-08 | 0.161652 |
| 2026-03-09 | 0.160703 |
| 2026-03-10 | 0.162036 |
| 2026-03-11 | 0.161292 |
| 2026-03-12 | 0.160727 |
| 2026-03-13 | 0.159704 |
| 2026-03-14 | 0.158873 |
| 2026-03-15 | 0.159012 |
| 2026-03-16 | 0.159732 |
| 2026-03-17 | 0.160571 |
| 2026-03-18 | 0.160067 |
| 2026-03-19 | 0.159807 |
| 2026-03-20 | 0.160763 |
| 2026-03-21 | 0.161081 |
| 2026-03-22 | 0.160871 |
| 2026-03-23 | 0.161343 |
| 2026-03-24 | 0.161273 |
| 2026-03-25 | 0.161319 |
| 2026-03-26 | 0.160499 |
| 2026-03-27 | 0.160143 |
| 2026-03-28 | 0.160151 |
| 2026-03-29 | 0.160168 |
| 2026-03-30 | 0.159725 |
| 2026-03-31 | 0.159872 |
| 2026-04-01 | 0.161401 |
| 2026-04-02 | 0.160273 |
| 2026-04-03 | 0.160457 |
| 2026-04-04 | 0.160189 |
| 2026-04-05 | 0.16023 |
| 2026-04-06 | 0.160233 |
| 2026-04-07 | 0.16081 |
| 2026-04-08 | 0.162889 |
| 2026-04-09 | 0.162658 |
| 2026-04-10 | 0.163079 |
| 2026-04-11 | 0.163286 |
| 2026-04-12 | 0.163286 |
| 2026-04-13 | 0.16268 |
| 2026-04-14 | 0.164254 |
| 2026-04-15 | 0.164051 |
| 2026-04-16 | 0.164009 |
| 2026-04-17 | 0.164036 |
| 2026-04-18 | 0.163735 |
| 2026-04-19 | 0.163735 |
| 2026-04-20 | 0.163522 |
| 2026-04-21 | 0.16363 |
| 2026-04-22 | 0.1633 |
| 2026-04-23 | 0.162842 |
| 2026-04-24 | 0.163087 |
| 2026-04-25 | 0.163354 |
| 2026-04-26 | 0.163354 |
| 2026-04-27 | 0.163483 |
| 2026-04-28 | 0.162594 |
| 2026-04-29 | 0.162799 |
| 2026-04-30 | 0.160099 |
| 2026-05-01 | 0.159959 |
| 2026-05-02 | 0.159614 |
| 2026-05-03 | 0.159761 |
| 2026-05-04 | 0.15959 |
| 2026-05-05 | 0.158742 |
| 2026-05-06 | 0.158544 |
| 2026-05-07 | 0.158511 |
| 2026-05-08 | 0.159639 |
| 2026-05-09 | 0.160187 |
| 2026-05-10 | 0.160187 |
| 2026-05-11 | 0.160092 |
| 2026-05-12 | 0.159904 |
| 2026-05-14 | 0.159386 |
| 2026-05-15 | 0.158047 |
| 2026-05-16 | 0.160027 |
| 2026-05-17 | 0.159825 |
| 2026-05-18 | 0.158542 |
| 2026-05-19 | 0.157606 |
| 2026-05-20 | 0.157155 |
| 2026-05-21 | 0.156835 |
| 2026-05-23 | 0.156474 |
| 2026-05-24 | 0.156844 |
| 2026-05-25 | 0.157382 |
| 2026-05-26 | 0.157459 |
| 2026-05-27 | 0.157517 |
| 2026-05-28 | 0.156941 |
| 2026-05-29 | 0.15718 |
| 2026-05-30 | 0.157419 |
| 2026-05-31 | 0.15736 |
| 2026-06-01 | 0.157183 |
| 2026-06-02 | 0.157158 |
| 2026-06-03 | 0.156617 |
| 2026-06-04 | 0.156953 |
| 2026-06-05 | 0.157327 |
| 2026-06-06 | 0.156181 |
| 2026-06-09 | 0.156645 |
| 2026-06-10 | 0.156215 |
| 2026-06-11 | 0.156119 |
| 2026-06-12 | 0.156633 |
| 2026-06-13 | 0.156695 |
| 2026-06-14 | 0.156654 |
| 2026-06-15 | 0.15715 |
| 2026-06-16 | 0.157097 |
| 2026-06-17 | 0.157072 |
| 2026-06-18 | 0.155094 |
| 2026-06-19 | 0.155166 |
| 2026-06-20 | 0.155217 |
| 2026-06-21 | 0.15527 |
| 2026-06-22 | 0.155041 |
| 2026-06-23 | 0.153928 |
| 2026-06-24 | 0.153503 |
| 2026-06-25 | 0.153703 |
| 2026-06-26 | 0.154229 |
| 2026-06-27 | 0.154036 |
| 2026-06-28 | 0.154258 |
| 2026-06-29 | 0.154276 |
| 2026-06-30 | 0.154052 |
| 2026-07-01 | 0.154115 |
| 2026-07-02 | 0.154456 |
| 2026-07-03 | 0.155018 |
| 2026-07-04 | 0.155244 |
| 2026-07-05 | 0.155251 |
| 2026-07-06 | 0.154716 |
| 2026-07-07 | 0.154883 |
| 2026-07-08 | 0.154411 |
| 2026-07-09 | 0.154828 |
| 2026-07-10 | 0.154852 |
| 2026-07-11 | 0.154584 |
| 2026-07-12 | 0.154628 |
| 2026-07-13 | 0.15475 |
| 2026-07-14 | 0.154059 |
| 2026-07-15 | 0.154276 |
| 2026-07-16 | 0.155125 |
| 2026-07-17 | 0.154703 |
| 2026-07-18 | 0.155013 |
| 2026-07-19 | 0.155349 |
| 2026-07-20 | 0.154576 |
| 2026-07-21 | 0.154594 |
| 2026-07-22 | 0.154415 |
| 2026-07-23 | 0.154287 |
| 2026-07-24 | 0.154104 |
| 2026-07-25 | 0.154455 |
| 2026-07-26 | 0.154315 |
| 2026-07-27 | 0.154334 |
| 2026-07-28 | 0.154039 |
| 2026-07-29 | 0.154115 |
| 2026-07-30 | 0.155175 |
| 2026-07-31 | 0.155199 |
| 2026-08-01 | 0.155862 |
| 2026-08-02 | 0.15577 |
| 2026-08-03 | 0.155911 |
| 2026-08-04 | 0.155477 |
| 2026-08-05 | 0.156126 |
| 2026-08-06 | 0.155744 |
| 2026-08-07 | 0.155703 |
| 2026-08-08 | 0.156332 |
| 2026-08-09 | 0.156552 |
| 2026-08-10 | 0.156246 |
| 2026-08-11 | 0.156139 |
| 2026-08-12 | 0.156201 |
| 2026-08-13 | 0.15593 |
| 2026-08-14 | 0.156427 |
| 2026-08-15 | 0.156678 |
| 2026-08-16 | 0.15663 |
| 2026-08-17 | 0.156874 |
| 2026-08-18 | 0.156501 |
| 2026-08-20 | 0.157704 |
| 2026-08-21 | 0.157802 |
| 2026-08-22 | 0.157592 |
| 2026-08-23 | 0.157586 |
| 2026-08-24 | 0.157507 |
| 2026-08-25 | 0.157381 |
| 2026-08-26 | 0.157383 |
| 2026-08-27 | 0.157011 |
| 2026-08-28 | 0.156984 |
| 2026-08-29 | 0.156317 |
| 2026-08-30 | 0.156239 |
| 2026-08-31 | 0.156327 |
| 2026-09-01 | 0.15632 |
| 2026-09-02 | 0.156185 |
| 2026-09-03 | 0.156756 |
| 2026-09-04 | 0.156862 |
| 2026-09-05 | 0.15679 |
| 2026-09-06 | 0.156811 |
| 2026-09-07 | 0.156895 |
| 2026-09-08 | 0.156844 |
| 2026-09-09 | 0.157219 |
| 2026-09-10 | 0.156796 |
| 2026-09-11 | 0.156407 |
| 2026-09-12 | 0.156522 |
| 2026-09-13 | 0.156527 |
| 2026-09-14 | 0.155791 |
| 2026-09-15 | 0.155455 |
| 2026-09-16 | 0.155422 |
| 2026-09-17 | 0.154682 |
| 2026-09-18 | 0.154338 |
| 2026-09-19 | 0.154719 |
| 2026-09-20 | 0.154699 |
| 2026-09-21 | 0.154736 |
| 2026-09-22 | 0.154334 |
| 2026-09-23 | 0.15327 |
| 2026-09-24 | 0.152697 |
| 2026-09-25 | 0.153221 |
| 2026-09-26 | 0.153171 |
| 2026-09-27 | 0.15317 |
| 2026-09-28 | 0.152827 |
| 2026-09-30 | 0.152509 |
| 2026-10-02 | 0.14879 |
| 2026-10-03 | 0.149499 |
| 2026-10-05 | 0.14886 |
| 2026-10-06 | 0.149312 |
| 2026-10-07 | 0.148043 |
| 2026-10-08 | 0.148423 |
| 2026-10-09 | 0.148767 |
| 2026-10-10 | 0.148598 |
| 2026-10-11 | 0.14876 |
| 2026-10-12 | 0.148535 |
| 2026-10-13 | 0.148647 |
| 2026-10-14 | 0.14852 |
| 2026-10-15 | 0.148986 |
| 2026-10-16 | 0.14966 |
| 2026-10-17 | 0.149686 |
| 2026-10-18 | 0.149607 |
| 2026-10-19 | 0.149416 |
| 2026-10-20 | 0.14916 |
| 2026-10-21 | 0.149253 |
| 2026-10-22 | 0.148631 |
| 2026-10-23 | 0.148355 |
| 2026-10-24 | 0.148486 |
| 2026-10-25 | 0.148484 |
| 2026-10-26 | 0.148342 |
| 2026-10-27 | 0.147796 |
| 2026-10-28 | 0.147516 |
| 2026-10-29 | 0.147661 |
| 2026-10-30 | 0.148201 |
| 2026-10-31 | 0.148216 |
High
0.16658
Low
0.14539
Average
0.15775
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/JOD API questions
How do I get the RON/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/JOD rate in rates.JOD.
How far back does RON/JOD historical data go?
Daily RON/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.