RON to ISK exchange rate API
New Romanian Leu to Iceland Krona · quoted 2026-10-22
25.5136
▼ +15.01% over 2Y
1 RON = 25.5136 ISK · 1 ISK = 0.03919 RON · Get this rate via the API
1 RON buys 25.5136 ISK as of 2026-10-22, so 1 ISK buys 0.03919 RON. Over the last 2 years, RON/ISK traded between 25.5136 and 30.0179, averaged 28.3148 and fell 15.01%. The API holds daily RON/ISK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 30.017896 |
| 2024-10-23 | 30.017897 |
| 2024-10-24 | 29.902671 |
| 2024-10-25 | 29.980096 |
| 2024-10-26 | 29.98397 |
| 2024-10-27 | 29.898068 |
| 2024-10-28 | 29.977083 |
| 2024-10-29 | 29.890048 |
| 2024-10-30 | 29.851046 |
| 2024-10-31 | 29.930249 |
| 2024-11-01 | 29.972864 |
| 2024-11-02 | 29.944774 |
| 2024-11-03 | 29.906917 |
| 2024-11-04 | 29.929653 |
| 2024-11-05 | 29.926041 |
| 2024-11-06 | 29.806055 |
| 2024-11-07 | 29.803658 |
| 2024-11-08 | 29.890652 |
| 2024-11-09 | 29.888283 |
| 2024-11-10 | 29.907377 |
| 2024-11-11 | 29.809644 |
| 2024-11-12 | 29.72088 |
| 2024-11-13 | 29.720285 |
| 2024-11-14 | 29.398767 |
| 2024-11-15 | 29.275841 |
| 2024-11-16 | 29.145785 |
| 2024-11-17 | 29.108696 |
| 2024-11-18 | 28.996285 |
| 2024-11-19 | 29.194884 |
| 2024-11-20 | 29.237417 |
| 2024-11-21 | 29.314853 |
| 2024-11-22 | 29.27643 |
| 2024-11-23 | 29.239315 |
| 2024-11-24 | 29.240794 |
| 2024-11-25 | 29.196055 |
| 2024-11-26 | 29.193709 |
| 2024-11-27 | 29.074913 |
| 2024-11-28 | 29.152352 |
| 2024-11-29 | 29.272313 |
| 2024-11-30 | 29.198846 |
| 2024-12-01 | 29.201722 |
| 2024-12-02 | 29.314848 |
| 2024-12-03 | 29.275257 |
| 2024-12-04 | 29.194294 |
| 2024-12-05 | 29.232134 |
| 2024-12-06 | 29.272312 |
| 2024-12-07 | 29.306713 |
| 2024-12-08 | 29.278043 |
| 2024-12-09 | 29.344328 |
| 2024-12-10 | 29.34846 |
| 2024-12-11 | 29.371504 |
| 2024-12-12 | 29.353775 |
| 2024-12-13 | 29.337249 |
| 2024-12-14 | 29.286944 |
| 2024-12-15 | 29.296358 |
| 2024-12-16 | 29.158211 |
| 2024-12-17 | 29.083674 |
| 2024-12-18 | 29.12446 |
| 2024-12-19 | 29.079586 |
| 2024-12-20 | 29.039631 |
| 2024-12-21 | 29.159164 |
| 2024-12-22 | 29.190164 |
| 2024-12-23 | 29.158213 |
| 2024-12-24 | 29.168765 |
| 2024-12-25 | 29.180232 |
| 2024-12-26 | 29.1731 |
| 2024-12-27 | 29.154699 |
| 2024-12-28 | 29.043906 |
| 2024-12-29 | 29.128163 |
| 2024-12-30 | 28.915909 |
| 2024-12-31 | 28.928693 |
| 2025-01-01 | 28.923084 |
| 2025-01-02 | 28.928694 |
| 2025-01-03 | 28.963661 |
| 2025-01-04 | 28.977061 |
| 2025-01-05 | 28.994088 |
| 2025-01-06 | 29.087185 |
| 2025-01-07 | 29.249761 |
| 2025-01-08 | 29.172283 |
| 2025-01-09 | 29.135003 |
| 2025-01-10 | 29.21484 |
| 2025-01-11 | 29.077202 |
| 2025-01-12 | 29.027315 |
| 2025-01-13 | 29.056325 |
| 2025-01-14 | 29.126217 |
| 2025-01-15 | 29.090107 |
| 2025-01-16 | 29.163488 |
| 2025-01-17 | 29.157042 |
| 2025-01-18 | 29.232097 |
| 2025-01-19 | 29.075905 |
| 2025-01-20 | 29.235068 |
| 2025-01-21 | 29.316029 |
| 2025-01-22 | 29.436587 |
| 2025-01-23 | 29.318973 |
| 2025-01-24 | 29.400536 |
| 2025-01-25 | 29.414389 |
| 2025-01-26 | 29.42071 |
| 2025-01-27 | 29.407037 |
| 2025-01-28 | 29.367424 |
| 2025-01-29 | 29.284672 |
| 2025-01-30 | 29.362114 |
| 2025-01-31 | 29.477367 |
| 2025-02-01 | 29.495428 |
| 2025-02-02 | 29.39771 |
| 2025-02-03 | 29.335534 |
| 2025-02-04 | 29.496273 |
| 2025-02-05 | 29.498051 |
| 2025-02-06 | 29.457273 |
| 2025-02-07 | 29.456679 |
| 2025-02-08 | 29.472627 |
| 2025-02-09 | 29.465787 |
| 2025-02-10 | 29.45609 |
| 2025-02-11 | 29.456087 |
| 2025-02-12 | 29.417084 |
| 2025-02-13 | 29.495088 |
| 2025-02-14 | 29.596143 |
| 2025-02-15 | 29.545014 |
| 2025-02-16 | 29.527397 |
| 2025-02-17 | 29.515778 |
| 2025-02-18 | 29.473812 |
| 2025-02-19 | 29.392856 |
| 2025-02-20 | 29.269964 |
| 2025-02-21 | 29.272902 |
| 2025-02-22 | 29.258479 |
| 2025-02-23 | 29.266947 |
| 2025-02-24 | 29.15294 |
| 2025-02-25 | 29.272315 |
| 2025-02-26 | 29.192539 |
| 2025-02-27 | 29.238594 |
| 2025-02-28 | 29.275842 |
| 2025-03-01 | 29.226545 |
| 2025-03-02 | 29.224365 |
| 2025-03-03 | 29.272902 |
| 2025-03-04 | 29.395813 |
| 2025-03-05 | 29.442504 |
| 2025-03-06 | 29.525268 |
| 2025-03-07 | 29.60388 |
| 2025-03-08 | 29.570962 |
| 2025-03-09 | 29.562832 |
| 2025-03-10 | 29.518741 |
| 2025-03-11 | 29.515181 |
| 2025-03-12 | 29.433041 |
| 2025-03-13 | 29.352087 |
| 2025-03-14 | 29.316032 |
| 2025-03-15 | 29.388136 |
| 2025-03-16 | 29.393453 |
| 2025-03-17 | 29.352085 |
| 2025-03-18 | 29.272314 |
| 2025-03-19 | 29.232718 |
| 2025-03-20 | 28.993957 |
| 2025-03-21 | 28.99337 |
| 2025-03-22 | 28.97995 |
| 2025-03-23 | 28.971813 |
| 2025-03-24 | 29.081925 |
| 2025-03-25 | 28.961332 |
| 2025-03-26 | 28.796498 |
| 2025-03-27 | 28.589802 |
| 2025-03-28 | 28.629406 |
| 2025-03-29 | 28.647441 |
| 2025-03-30 | 28.723959 |
| 2025-03-31 | 28.671315 |
| 2025-04-01 | 28.870495 |
| 2025-04-02 | 28.869917 |
| 2025-04-03 | 29.071405 |
| 2025-04-04 | 29.071988 |
| 2025-04-05 | 29.102664 |
| 2025-04-06 | 29.09494 |
| 2025-04-07 | 29.15177 |
| 2025-04-08 | 29.152938 |
| 2025-04-09 | 29.150009 |
| 2025-04-10 | 29.070234 |
| 2025-04-11 | 29.190194 |
| 2025-04-12 | 29.182876 |
| 2025-04-13 | 29.162106 |
| 2025-04-14 | 29.111005 |
| 2025-04-15 | 29.23581 |
| 2025-04-16 | 29.189606 |
| 2025-04-17 | 29.150595 |
| 2025-04-18 | 29.148137 |
| 2025-04-19 | 29.0976 |
| 2025-04-20 | 29.16883 |
| 2025-04-21 | 29.163793 |
| 2025-04-22 | 29.112171 |
| 2025-04-23 | 29.112759 |
| 2025-04-24 | 29.114509 |
| 2025-04-25 | 29.110418 |
| 2025-04-26 | 29.191047 |
| 2025-04-27 | 29.189774 |
| 2025-04-28 | 29.229198 |
| 2025-04-29 | 29.350908 |
| 2025-04-30 | 29.307783 |
| 2025-05-01 | 29.268578 |
| 2025-05-02 | 29.388132 |
| 2025-05-03 | 29.351979 |
| 2025-05-04 | 29.210648 |
| 2025-05-05 | 29.46671 |
| 2025-05-06 | 28.832548 |
| 2025-05-07 | 28.635741 |
| 2025-05-08 | 28.619991 |
| 2025-05-09 | 28.702061 |
| 2025-05-10 | 28.694231 |
| 2025-05-11 | 28.670612 |
| 2025-05-12 | 28.713668 |
| 2025-05-13 | 28.747799 |
| 2025-05-14 | 28.427012 |
| 2025-05-15 | 28.344209 |
| 2025-05-16 | 28.584868 |
| 2025-05-17 | 28.605097 |
| 2025-05-18 | 28.594732 |
| 2025-05-19 | 28.940952 |
| 2025-05-20 | 28.758405 |
| 2025-05-21 | 28.515654 |
| 2025-05-22 | 28.587812 |
| 2025-05-23 | 28.703211 |
| 2025-05-24 | 28.706058 |
| 2025-05-25 | 28.69167 |
| 2025-05-26 | 28.563528 |
| 2025-05-27 | 28.454004 |
| 2025-05-28 | 28.508643 |
| 2025-05-29 | 28.498588 |
| 2025-05-30 | 28.491272 |
| 2025-05-31 | 28.539809 |
| 2025-06-01 | 28.532671 |
| 2025-06-02 | 28.567476 |
| 2025-06-03 | 28.583854 |
| 2025-06-04 | 28.616668 |
| 2025-06-05 | 28.591234 |
| 2025-06-06 | 28.581627 |
| 2025-06-07 | 28.546385 |
| 2025-06-08 | 28.551538 |
| 2025-06-09 | 28.568595 |
| 2025-06-10 | 28.558379 |
| 2025-06-11 | 28.564044 |
| 2025-06-12 | 28.599846 |
| 2025-06-13 | 28.650908 |
| 2025-06-14 | 28.690153 |
| 2025-06-15 | 28.741849 |
| 2025-06-16 | 28.61692 |
| 2025-06-17 | 28.560063 |
| 2025-06-18 | 28.547573 |
| 2025-06-19 | 28.427163 |
| 2025-06-20 | 28.427733 |
| 2025-06-21 | 28.432906 |
| 2025-06-22 | 28.425467 |
| 2025-06-23 | 28.344334 |
| 2025-06-24 | 28.165671 |
| 2025-06-25 | 28.112768 |
| 2025-06-26 | 28.037383 |
| 2025-06-27 | 27.943957 |
| 2025-06-28 | 27.947305 |
| 2025-06-29 | 27.939346 |
| 2025-06-30 | 28.000394 |
| 2025-07-01 | 28.026335 |
| 2025-07-02 | 28.237989 |
| 2025-07-03 | 28.140069 |
| 2025-07-04 | 28.153982 |
| 2025-07-05 | 28.15524 |
| 2025-07-06 | 28.162557 |
| 2025-07-07 | 28.11174 |
| 2025-07-08 | 28.132896 |
| 2025-07-09 | 28.283306 |
| 2025-07-10 | 28.163471 |
| 2025-07-11 | 28.07861 |
| 2025-07-12 | 28.031097 |
| 2025-07-13 | 28.004094 |
| 2025-07-14 | 28.035363 |
| 2025-07-15 | 28.037572 |
| 2025-07-16 | 28.030757 |
| 2025-07-17 | 27.949703 |
| 2025-07-18 | 27.992435 |
| 2025-07-19 | 28.056908 |
| 2025-07-20 | 28.035541 |
| 2025-07-21 | 28.088453 |
| 2025-07-22 | 28.08734 |
| 2025-07-23 | 28.052871 |
| 2025-07-24 | 28.002366 |
| 2025-07-25 | 28.043469 |
| 2025-07-26 | 28.074281 |
| 2025-07-27 | 28.056822 |
| 2025-07-28 | 28.046786 |
| 2025-07-29 | 28.009775 |
| 2025-07-30 | 28.0302 |
| 2025-07-31 | 28.015845 |
| 2025-08-01 | 28.177345 |
| 2025-08-02 | 28.189443 |
| 2025-08-03 | 28.252757 |
| 2025-08-04 | 28.184561 |
| 2025-08-05 | 28.099632 |
| 2025-08-06 | 28.133498 |
| 2025-08-07 | 28.147915 |
| 2025-08-08 | 28.191783 |
| 2025-08-09 | 28.199101 |
| 2025-08-10 | 28.194338 |
| 2025-08-11 | 28.238549 |
| 2025-08-12 | 28.233534 |
| 2025-08-13 | 28.283068 |
| 2025-08-14 | 28.280277 |
| 2025-08-15 | 28.285306 |
| 2025-08-16 | 28.300246 |
| 2025-08-17 | 28.316738 |
| 2025-08-18 | 28.261428 |
| 2025-08-19 | 28.35169 |
| 2025-08-20 | 28.348327 |
| 2025-08-21 | 28.365709 |
| 2025-08-22 | 28.377501 |
| 2025-08-23 | 28.363628 |
| 2025-08-24 | 28.363721 |
| 2025-08-25 | 28.37413 |
| 2025-08-26 | 28.312707 |
| 2025-08-27 | 28.224061 |
| 2025-08-28 | 28.214591 |
| 2025-08-29 | 28.189564 |
| 2025-08-30 | 28.221465 |
| 2025-08-31 | 28.24843 |
| 2025-09-01 | 28.263398 |
| 2025-09-02 | 28.257638 |
| 2025-09-03 | 28.282193 |
| 2025-09-04 | 28.285538 |
| 2025-09-05 | 28.157366 |
| 2025-09-06 | 28.196433 |
| 2025-09-07 | 28.186416 |
| 2025-09-08 | 28.272315 |
| 2025-09-09 | 28.262845 |
| 2025-09-10 | 28.179564 |
| 2025-09-11 | 28.160682 |
| 2025-09-12 | 28.326266 |
| 2025-09-13 | 28.264146 |
| 2025-09-14 | 28.264253 |
| 2025-09-15 | 28.289218 |
| 2025-09-16 | 28.284187 |
| 2025-09-17 | 28.183471 |
| 2025-09-18 | 28.289608 |
| 2025-09-19 | 28.177341 |
| 2025-09-20 | 28.192958 |
| 2025-09-21 | 28.182555 |
| 2025-09-22 | 28.13849 |
| 2025-09-23 | 28.086352 |
| 2025-09-24 | 28.054138 |
| 2025-09-25 | 28.049719 |
| 2025-09-26 | 27.962669 |
| 2025-09-27 | 27.913438 |
| 2025-09-28 | 27.907503 |
| 2025-09-29 | 27.962117 |
| 2025-09-30 | 28.028188 |
| 2025-10-01 | 28.059268 |
| 2025-10-02 | 27.981112 |
| 2025-10-03 | 27.93494 |
| 2025-10-04 | 27.897667 |
| 2025-10-05 | 27.910359 |
| 2025-10-06 | 27.866762 |
| 2025-10-07 | 27.808873 |
| 2025-10-08 | 27.748346 |
| 2025-10-09 | 27.833942 |
| 2025-10-10 | 27.803962 |
| 2025-10-11 | 27.806792 |
| 2025-10-12 | 27.776985 |
| 2025-10-13 | 27.832378 |
| 2025-10-14 | 27.778327 |
| 2025-10-15 | 27.824722 |
| 2025-10-16 | 27.832379 |
| 2025-10-17 | 27.90497 |
| 2025-10-18 | 27.848803 |
| 2025-10-19 | 27.860314 |
| 2025-10-20 | 27.827456 |
| 2025-10-21 | 27.853181 |
| 2025-10-22 | 27.896363 |
| 2025-10-23 | 27.979461 |
| 2025-10-24 | 28.012751 |
| 2025-10-25 | 28.155233 |
| 2025-10-26 | 28.162993 |
| 2025-10-27 | 28.127462 |
| 2025-10-28 | 28.130226 |
| 2025-10-29 | 28.185919 |
| 2025-10-30 | 28.315801 |
| 2025-10-31 | 28.471434 |
| 2025-11-01 | 28.460516 |
| 2025-11-02 | 28.460979 |
| 2025-11-03 | 28.669188 |
| 2025-11-04 | 28.627046 |
| 2025-11-05 | 28.906851 |
| 2025-11-06 | 28.751235 |
| 2025-11-07 | 28.748408 |
| 2025-11-08 | 28.781875 |
| 2025-11-09 | 28.78807 |
| 2025-11-10 | 28.789428 |
| 2025-11-11 | 28.835566 |
| 2025-11-12 | 28.915947 |
| 2025-11-13 | 28.91595 |
| 2025-11-14 | 28.986648 |
| 2025-11-15 | 28.995402 |
| 2025-11-16 | 28.992175 |
| 2025-11-17 | 28.953586 |
| 2025-11-18 | 28.936508 |
| 2025-11-19 | 28.856699 |
| 2025-11-20 | 28.848233 |
| 2025-11-21 | 28.921726 |
| 2025-11-22 | 28.889222 |
| 2025-11-23 | 28.889797 |
| 2025-11-24 | 28.931955 |
| 2025-11-25 | 28.812326 |
| 2025-11-26 | 28.838598 |
| 2025-11-27 | 28.952489 |
| 2025-11-28 | 29.110767 |
| 2025-11-29 | 29.143617 |
| 2025-11-30 | 29.147498 |
| 2025-12-01 | 29.156355 |
| 2025-12-02 | 29.19852 |
| 2025-12-03 | 29.263314 |
| 2025-12-04 | 29.258716 |
| 2025-12-05 | 29.217719 |
| 2025-12-06 | 29.263519 |
| 2025-12-07 | 29.260204 |
| 2025-12-08 | 29.237817 |
| 2025-12-09 | 29.235519 |
| 2025-12-10 | 29.208848 |
| 2025-12-11 | 29.195076 |
| 2025-12-12 | 29.152915 |
| 2025-12-13 | 29.145817 |
| 2025-12-14 | 29.143732 |
| 2025-12-15 | 29.099338 |
| 2025-12-16 | 29.060065 |
| 2025-12-17 | 29.064635 |
| 2025-12-18 | 29.033337 |
| 2025-12-19 | 28.921725 |
| 2025-12-20 | 28.949379 |
| 2025-12-21 | 28.903338 |
| 2025-12-22 | 29.009435 |
| 2025-12-23 | 29.080049 |
| 2025-12-24 | 29.077198 |
| 2025-12-25 | 29.075791 |
| 2025-12-26 | 29.070331 |
| 2025-12-27 | 29.066032 |
| 2025-12-28 | 29.068179 |
| 2025-12-29 | 29.010544 |
| 2025-12-30 | 28.880303 |
| 2025-12-31 | 28.880867 |
| 2026-01-01 | 28.895643 |
| 2026-01-02 | 28.961589 |
| 2026-01-03 | 28.966811 |
| 2026-01-04 | 28.974283 |
| 2026-01-05 | 28.972974 |
| 2026-01-06 | 28.924566 |
| 2026-01-07 | 28.927981 |
| 2026-01-08 | 28.929118 |
| 2026-01-09 | 28.95761 |
| 2026-01-10 | 28.913438 |
| 2026-01-11 | 28.916779 |
| 2026-01-12 | 28.924001 |
| 2026-01-13 | 28.804401 |
| 2026-01-14 | 28.763975 |
| 2026-01-15 | 28.727501 |
| 2026-01-16 | 28.757762 |
| 2026-01-17 | 28.726388 |
| 2026-01-18 | 28.734722 |
| 2026-01-19 | 28.711707 |
| 2026-01-20 | 28.709451 |
| 2026-01-21 | 28.696494 |
| 2026-01-22 | 28.67074 |
| 2026-01-23 | 28.658361 |
| 2026-01-24 | 28.63388 |
| 2026-01-25 | 28.582405 |
| 2026-01-26 | 28.529383 |
| 2026-01-27 | 28.490143 |
| 2026-01-28 | 28.450899 |
| 2026-01-29 | 28.411656 |
| 2026-01-30 | 28.490699 |
| 2026-01-31 | 28.450601 |
| 2026-02-01 | 28.467096 |
| 2026-02-02 | 28.453689 |
| 2026-02-03 | 28.458718 |
| 2026-02-04 | 28.459832 |
| 2026-02-05 | 28.42839 |
| 2026-02-06 | 28.515321 |
| 2026-02-07 | 28.47016 |
| 2026-02-08 | 28.479302 |
| 2026-02-09 | 28.474363 |
| 2026-02-10 | 28.480518 |
| 2026-02-11 | 28.482294 |
| 2026-02-12 | 28.510844 |
| 2026-02-13 | 28.461509 |
| 2026-02-14 | 28.475695 |
| 2026-02-15 | 28.475002 |
| 2026-02-16 | 28.45704 |
| 2026-02-17 | 28.449782 |
| 2026-02-18 | 28.451374 |
| 2026-02-19 | 28.428487 |
| 2026-02-20 | 28.424027 |
| 2026-02-21 | 28.427014 |
| 2026-02-22 | 28.429468 |
| 2026-02-23 | 28.429048 |
| 2026-02-24 | 28.402067 |
| 2026-02-25 | 28.169846 |
| 2026-02-26 | 28.126166 |
| 2026-02-27 | 28.161003 |
| 2026-02-28 | 28.167081 |
| 2026-03-01 | 28.156111 |
| 2026-03-02 | 28.228976 |
| 2026-03-03 | 28.265436 |
| 2026-03-04 | 28.41434 |
| 2026-03-05 | 28.409872 |
| 2026-03-06 | 28.439092 |
| 2026-03-07 | 28.487333 |
| 2026-03-08 | 28.479256 |
| 2026-03-09 | 28.462702 |
| 2026-03-10 | 28.443537 |
| 2026-03-11 | 28.483315 |
| 2026-03-12 | 28.388566 |
| 2026-03-13 | 28.303928 |
| 2026-03-14 | 28.266709 |
| 2026-03-15 | 28.283123 |
| 2026-03-16 | 28.146899 |
| 2026-03-17 | 28.203873 |
| 2026-03-18 | 28.191136 |
| 2026-03-19 | 28.133095 |
| 2026-03-20 | 28.21821 |
| 2026-03-21 | 28.240422 |
| 2026-03-22 | 28.205532 |
| 2026-03-23 | 28.180623 |
| 2026-03-24 | 28.182173 |
| 2026-03-25 | 28.146902 |
| 2026-03-26 | 28.132546 |
| 2026-03-27 | 28.162939 |
| 2026-03-28 | 28.179763 |
| 2026-03-29 | 28.181147 |
| 2026-03-30 | 28.130888 |
| 2026-03-31 | 28.161834 |
| 2026-04-01 | 28.247483 |
| 2026-04-02 | 28.32317 |
| 2026-04-03 | 28.330751 |
| 2026-04-04 | 28.327708 |
| 2026-04-05 | 28.320756 |
| 2026-04-06 | 28.33111 |
| 2026-04-07 | 28.221537 |
| 2026-04-08 | 28.222645 |
| 2026-04-09 | 28.194458 |
| 2026-04-10 | 28.142989 |
| 2026-04-11 | 28.139531 |
| 2026-04-12 | 28.139531 |
| 2026-04-13 | 28.122548 |
| 2026-04-14 | 28.249809 |
| 2026-04-15 | 28.284657 |
| 2026-04-16 | 28.310591 |
| 2026-04-17 | 28.241388 |
| 2026-04-18 | 28.189145 |
| 2026-04-19 | 28.189145 |
| 2026-04-20 | 28.08449 |
| 2026-04-21 | 28.165699 |
| 2026-04-22 | 28.228181 |
| 2026-04-23 | 28.242042 |
| 2026-04-24 | 28.243154 |
| 2026-04-25 | 28.257175 |
| 2026-04-26 | 28.257175 |
| 2026-04-27 | 28.182286 |
| 2026-04-28 | 28.115367 |
| 2026-04-29 | 28.167356 |
| 2026-04-30 | 27.786891 |
| 2026-05-01 | 27.650305 |
| 2026-05-02 | 27.617011 |
| 2026-05-03 | 27.642522 |
| 2026-05-04 | 27.627608 |
| 2026-05-05 | 27.474422 |
| 2026-05-06 | 27.301421 |
| 2026-05-07 | 27.314516 |
| 2026-05-08 | 27.529434 |
| 2026-05-09 | 27.564848 |
| 2026-05-10 | 27.564848 |
| 2026-05-11 | 27.59812 |
| 2026-05-12 | 27.629941 |
| 2026-05-13 | 27.583032 |
| 2026-05-14 | 27.586739 |
| 2026-05-15 | 27.527509 |
| 2026-05-16 | 27.884661 |
| 2026-05-17 | 27.84816 |
| 2026-05-18 | 27.528219 |
| 2026-05-19 | 27.4329 |
| 2026-05-20 | 27.401451 |
| 2026-05-21 | 27.348147 |
| 2026-05-22 | 27.357593 |
| 2026-05-23 | 27.312753 |
| 2026-05-24 | 27.378512 |
| 2026-05-25 | 27.377937 |
| 2026-05-26 | 27.41243 |
| 2026-05-27 | 27.377384 |
| 2026-05-28 | 27.286068 |
| 2026-05-29 | 27.302325 |
| 2026-05-30 | 27.298709 |
| 2026-05-31 | 27.288238 |
| 2026-06-01 | 27.374314 |
| 2026-06-02 | 27.324797 |
| 2026-06-03 | 27.274803 |
| 2026-06-04 | 27.310245 |
| 2026-06-05 | 27.413452 |
| 2026-06-06 | 27.453974 |
| 2026-06-08 | 27.387859 |
| 2026-06-09 | 27.414522 |
| 2026-06-10 | 27.381567 |
| 2026-06-11 | 27.445894 |
| 2026-06-12 | 27.541163 |
| 2026-06-13 | 27.546832 |
| 2026-06-14 | 27.539864 |
| 2026-06-15 | 27.651534 |
| 2026-06-16 | 27.596752 |
| 2026-06-17 | 27.599394 |
| 2026-06-18 | 27.560934 |
| 2026-06-19 | 27.483018 |
| 2026-06-20 | 27.4893 |
| 2026-06-21 | 27.498061 |
| 2026-06-22 | 27.487215 |
| 2026-06-23 | 27.443209 |
| 2026-06-24 | 27.454799 |
| 2026-06-25 | 27.523992 |
| 2026-06-26 | 27.475153 |
| 2026-06-27 | 27.478729 |
| 2026-06-28 | 27.519047 |
| 2026-06-29 | 27.471481 |
| 2026-06-30 | 27.460481 |
| 2026-07-01 | 27.460046 |
| 2026-07-02 | 27.522409 |
| 2026-07-03 | 27.502436 |
| 2026-07-04 | 27.566485 |
| 2026-07-05 | 27.567149 |
| 2026-07-06 | 27.528201 |
| 2026-07-07 | 27.476307 |
| 2026-07-08 | 27.385752 |
| 2026-07-09 | 27.385227 |
| 2026-07-10 | 27.439666 |
| 2026-07-11 | 27.387312 |
| 2026-07-12 | 27.395281 |
| 2026-07-13 | 27.397787 |
| 2026-07-14 | 27.282948 |
| 2026-07-15 | 27.357017 |
| 2026-07-16 | 27.284873 |
| 2026-07-17 | 27.363279 |
| 2026-07-18 | 27.40729 |
| 2026-07-19 | 27.466914 |
| 2026-07-20 | 27.324072 |
| 2026-07-21 | 27.30832 |
| 2026-07-22 | 27.338683 |
| 2026-07-23 | 27.39255 |
| 2026-07-24 | 27.319797 |
| 2026-07-25 | 27.401645 |
| 2026-07-26 | 27.372068 |
| 2026-07-27 | 27.29358 |
| 2026-07-28 | 27.217648 |
| 2026-07-29 | 27.238173 |
| 2026-07-30 | 27.196097 |
| 2026-07-31 | 27.178991 |
| 2026-08-01 | 27.091022 |
| 2026-08-02 | 27.075895 |
| 2026-08-03 | 27.070823 |
| 2026-08-04 | 27.042473 |
| 2026-08-05 | 27.025486 |
| 2026-08-06 | 27.025487 |
| 2026-08-07 | 27.14898 |
| 2026-08-08 | 27.200086 |
| 2026-08-09 | 27.238181 |
| 2026-08-10 | 27.120326 |
| 2026-08-11 | 27.136889 |
| 2026-08-12 | 27.05952 |
| 2026-08-13 | 27.114641 |
| 2026-08-14 | 27.123428 |
| 2026-08-15 | 27.157293 |
| 2026-08-16 | 27.147453 |
| 2026-08-17 | 27.139997 |
| 2026-08-18 | 27.115155 |
| 2026-08-19 | 27.104305 |
| 2026-08-20 | 27.039895 |
| 2026-08-21 | 26.939102 |
| 2026-08-22 | 26.946016 |
| 2026-08-23 | 26.945916 |
| 2026-08-24 | 26.893193 |
| 2026-08-25 | 26.914367 |
| 2026-08-26 | 26.86045 |
| 2026-08-27 | 26.700137 |
| 2026-08-28 | 26.77621 |
| 2026-08-29 | 26.761291 |
| 2026-08-30 | 26.747211 |
| 2026-08-31 | 26.772132 |
| 2026-09-01 | 26.78487 |
| 2026-09-02 | 26.7514 |
| 2026-09-03 | 26.763622 |
| 2026-09-04 | 26.803731 |
| 2026-09-05 | 26.805662 |
| 2026-09-06 | 26.809482 |
| 2026-09-07 | 26.809348 |
| 2026-09-08 | 26.742859 |
| 2026-09-09 | 26.719446 |
| 2026-09-10 | 26.653975 |
| 2026-09-11 | 26.566692 |
| 2026-09-12 | 26.572773 |
| 2026-09-13 | 26.574798 |
| 2026-09-14 | 26.594131 |
| 2026-09-15 | 26.602319 |
| 2026-09-16 | 26.563306 |
| 2026-09-17 | 26.56583 |
| 2026-09-18 | 26.478242 |
| 2026-09-19 | 26.465576 |
| 2026-09-20 | 26.462013 |
| 2026-09-21 | 26.364277 |
| 2026-09-22 | 26.281812 |
| 2026-09-23 | 26.143794 |
| 2026-09-24 | 26.146766 |
| 2026-09-25 | 25.888373 |
| 2026-09-26 | 25.97569 |
| 2026-09-27 | 25.9753 |
| 2026-09-28 | 25.954343 |
| 2026-09-29 | 25.915962 |
| 2026-09-30 | 25.952868 |
| 2026-10-01 | 25.93224 |
| 2026-10-02 | 25.613226 |
| 2026-10-03 | 25.703071 |
| 2026-10-05 | 25.673222 |
| 2026-10-06 | 25.640071 |
| 2026-10-07 | 25.594084 |
| 2026-10-08 | 25.639111 |
| 2026-10-09 | 25.615103 |
| 2026-10-10 | 25.596201 |
| 2026-10-11 | 25.624535 |
| 2026-10-12 | 25.557429 |
| 2026-10-13 | 25.523307 |
| 2026-10-14 | 25.522998 |
| 2026-10-15 | 25.573246 |
| 2026-10-16 | 25.548679 |
| 2026-10-17 | 25.583443 |
| 2026-10-18 | 25.575664 |
| 2026-10-19 | 25.608293 |
| 2026-10-20 | 25.54964 |
| 2026-10-21 | 25.522348 |
| 2026-10-22 | 25.513586 |
High
30.0179
Low
25.5136
Average
28.3148
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ISK API questions
How do I get the RON/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ISK rate in rates.ISK.
How far back does RON/ISK historical data go?
Daily RON/ISK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.