RON to IRR exchange rate API
New Romanian Leu to Iranian Rial · quoted 2026-10-31
392121.18
▲ +4166.83% over 2Y
1 RON = 392121.18 IRR · 1 IRR = 0.000003 RON · Get this rate via the API
1 RON buys 392121.18 IRR as of 2026-10-31, so 1 IRR buys 0.000003 RON. Over the last 2 years, RON/IRR traded between 8623.89 and 392121.18, averaged 126347.26 and rose 4166.83%. The API holds daily RON/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 9189.984485 |
| 2024-11-01 | 9209.979938 |
| 2024-11-02 | 9169.013846 |
| 2024-11-03 | 9152.431533 |
| 2024-11-04 | 9159.873153 |
| 2024-11-05 | 9218.090291 |
| 2024-11-06 | 9050.102344 |
| 2024-11-07 | 9117.70819 |
| 2024-11-08 | 9109.471714 |
| 2024-11-09 | 9067.747251 |
| 2024-11-10 | 9050.672371 |
| 2024-11-11 | 9003.50131 |
| 2024-11-12 | 8979.942737 |
| 2024-11-13 | 8990.274128 |
| 2024-11-14 | 8911.180767 |
| 2024-11-15 | 8967.153088 |
| 2024-11-16 | 8914.98495 |
| 2024-11-17 | 8888.646562 |
| 2024-11-18 | 8930.1868 |
| 2024-11-19 | 8941.711254 |
| 2024-11-20 | 8929.884931 |
| 2024-11-21 | 8904.211214 |
| 2024-11-22 | 8806.073497 |
| 2024-11-23 | 8813.270992 |
| 2024-11-24 | 8791.466492 |
| 2024-11-25 | 8871.614747 |
| 2024-11-26 | 8895.923269 |
| 2024-11-27 | 8908.921323 |
| 2024-11-28 | 8913.467279 |
| 2024-11-29 | 8919.246603 |
| 2024-11-30 | 8942.047648 |
| 2024-12-01 | 8926.828213 |
| 2024-12-02 | 8880.38184 |
| 2024-12-03 | 8897.630587 |
| 2024-12-04 | 8879.334328 |
| 2024-12-05 | 8912.430341 |
| 2024-12-06 | 8946.834811 |
| 2024-12-07 | 8948.356114 |
| 2024-12-08 | 8930.536028 |
| 2024-12-09 | 8940.266231 |
| 2024-12-10 | 8910.19094 |
| 2024-12-11 | 8898.362859 |
| 2024-12-12 | 8880.399955 |
| 2024-12-13 | 8898.645896 |
| 2024-12-14 | 8892.768423 |
| 2024-12-15 | 8870.951792 |
| 2024-12-16 | 8887.0079 |
| 2024-12-17 | 8900.066028 |
| 2024-12-18 | 8905.890841 |
| 2024-12-19 | 8791.406302 |
| 2024-12-20 | 8818.336878 |
| 2024-12-21 | 8821.325099 |
| 2024-12-22 | 8803.271205 |
| 2024-12-23 | 8791.113521 |
| 2024-12-24 | 8802.830285 |
| 2024-12-25 | 8854.775791 |
| 2024-12-26 | 8799.492821 |
| 2024-12-27 | 8856.142498 |
| 2024-12-28 | 8818.084027 |
| 2024-12-29 | 8799.034212 |
| 2024-12-30 | 8832.778067 |
| 2024-12-31 | 8788.908965 |
| 2025-01-01 | 8747.616617 |
| 2025-01-02 | 8732.635781 |
| 2025-01-03 | 8687.010576 |
| 2025-01-04 | 8722.82361 |
| 2025-01-05 | 8703.810471 |
| 2025-01-06 | 8822.620496 |
| 2025-01-07 | 8796.509293 |
| 2025-01-08 | 8671.85101 |
| 2025-01-09 | 8683.248531 |
| 2025-01-10 | 8693.71485 |
| 2025-01-11 | 8656.916217 |
| 2025-01-12 | 8646.587266 |
| 2025-01-13 | 8623.892394 |
| 2025-01-14 | 8664.601668 |
| 2025-01-15 | 8695.748441 |
| 2025-01-16 | 8688.698163 |
| 2025-01-17 | 8708.467406 |
| 2025-01-18 | 8687.12853 |
| 2025-01-19 | 8667.350985 |
| 2025-01-20 | 8708.046227 |
| 2025-01-21 | 8726.357852 |
| 2025-01-22 | 8835.003217 |
| 2025-01-23 | 8799.43373 |
| 2025-01-24 | 8853.324397 |
| 2025-01-25 | 8878.663172 |
| 2025-01-26 | 8861.655205 |
| 2025-01-27 | 8908.693359 |
| 2025-01-28 | 8817.050175 |
| 2025-01-29 | 8794.227507 |
| 2025-01-30 | 8804.015538 |
| 2025-01-31 | 8789.005839 |
| 2025-02-01 | 8771.32756 |
| 2025-02-02 | 8748.254379 |
| 2025-02-03 | 8654.473796 |
| 2025-02-04 | 8703.076842 |
| 2025-02-05 | 8816.295915 |
| 2025-02-06 | 8789.821645 |
| 2025-02-07 | 8771.246358 |
| 2025-02-08 | 8736.578506 |
| 2025-02-09 | 8715.567164 |
| 2025-02-10 | 8725.610782 |
| 2025-02-11 | 8733.167202 |
| 2025-02-12 | 8768.205348 |
| 2025-02-13 | 8778.849314 |
| 2025-02-14 | 8860.74336 |
| 2025-02-15 | 8875.134731 |
| 2025-02-16 | 8855.383051 |
| 2025-02-17 | 8891.187117 |
| 2025-02-18 | 8832.767193 |
| 2025-02-19 | 8821.42791 |
| 2025-02-20 | 8828.738634 |
| 2025-02-21 | 8853.622655 |
| 2025-02-22 | 8866.431105 |
| 2025-02-23 | 8827.644612 |
| 2025-02-24 | 8862.372995 |
| 2025-02-25 | 8923.706513 |
| 2025-02-26 | 8870.329916 |
| 2025-02-27 | 8875.66449 |
| 2025-02-28 | 8809.23256 |
| 2025-03-01 | 8773.448981 |
| 2025-03-02 | 8755.588453 |
| 2025-03-03 | 8863.645072 |
| 2025-03-04 | 8963.759744 |
| 2025-03-05 | 9069.00835 |
| 2025-03-06 | 9134.621598 |
| 2025-03-07 | 9176.412183 |
| 2025-03-08 | 9165.222613 |
| 2025-03-09 | 9166.912631 |
| 2025-03-10 | 9150.587052 |
| 2025-03-11 | 9226.655175 |
| 2025-03-12 | 9209.168676 |
| 2025-03-13 | 9153.381066 |
| 2025-03-14 | 9211.475572 |
| 2025-03-15 | 9202.206521 |
| 2025-03-16 | 9195.287361 |
| 2025-03-17 | 9221.603726 |
| 2025-03-18 | 9228.916338 |
| 2025-03-19 | 9218.898029 |
| 2025-03-20 | 9159.985184 |
| 2025-03-21 | 9156.955945 |
| 2025-03-22 | 9159.012397 |
| 2025-03-23 | 9159.464671 |
| 2025-03-25 | 9157.035055 |
| 2025-03-26 | 9126.101196 |
| 2025-03-27 | 9123.159647 |
| 2025-03-28 | 9124.962633 |
| 2025-03-29 | 9146.577682 |
| 2025-03-30 | 9141.500049 |
| 2025-03-31 | 9126.987794 |
| 2025-04-01 | 9124.161279 |
| 2025-04-02 | 9135.940517 |
| 2025-04-03 | 9379.332547 |
| 2025-04-04 | 9375.847651 |
| 2025-04-05 | 9257.080039 |
| 2025-04-06 | 9244.350211 |
| 2025-04-07 | 9283.317882 |
| 2025-04-08 | 9262.683907 |
| 2025-04-09 | 9344.832404 |
| 2025-04-10 | 9381.052057 |
| 2025-04-11 | 9598.703481 |
| 2025-04-12 | 9593.778633 |
| 2025-04-13 | 9576.239418 |
| 2025-04-14 | 9634.291331 |
| 2025-04-15 | 9575.184223 |
| 2025-04-16 | 9605.956521 |
| 2025-04-17 | 9646.150679 |
| 2025-04-18 | 9646.12668 |
| 2025-04-19 | 9667.410443 |
| 2025-04-20 | 9612.794531 |
| 2025-04-21 | 9738.420205 |
| 2025-04-22 | 9760.673447 |
| 2025-04-23 | 9655.663062 |
| 2025-04-24 | 9576.84594 |
| 2025-04-25 | 9605.691271 |
| 2025-04-26 | 9560.121783 |
| 2025-04-27 | 9586.922001 |
| 2025-04-28 | 9606.916758 |
| 2025-04-29 | 9581.098409 |
| 2025-04-30 | 9596.619348 |
| 2025-05-01 | 9527.658808 |
| 2025-05-02 | 9568.281756 |
| 2025-05-03 | 9505.576656 |
| 2025-05-04 | 9532.89545 |
| 2025-05-05 | 9592.966574 |
| 2025-05-06 | 9365.975238 |
| 2025-05-08 | 9290.152542 |
| 2025-05-09 | 9237.093107 |
| 2025-05-10 | 9208.089501 |
| 2025-05-11 | 9231.548796 |
| 2025-05-12 | 9164.635581 |
| 2025-05-13 | 9167.540363 |
| 2025-05-14 | 9248.370051 |
| 2025-05-15 | 9218.850804 |
| 2025-05-17 | 9191.598865 |
| 2025-05-18 | 9172.470956 |
| 2025-05-19 | 9402.287875 |
| 2025-05-20 | 9327.064713 |
| 2025-05-21 | 9399.143601 |
| 2025-05-22 | 9376.642361 |
| 2025-05-23 | 9388.033164 |
| 2025-05-24 | 9463.784073 |
| 2025-05-25 | 9441.477501 |
| 2025-05-26 | 9469.850135 |
| 2025-05-27 | 9452.253627 |
| 2025-05-28 | 9422.46376 |
| 2025-05-29 | 9368.752544 |
| 2025-05-30 | 9433.594012 |
| 2025-05-31 | 9449.227862 |
| 2025-06-01 | 9418.228326 |
| 2025-06-02 | 9516.061581 |
| 2025-06-03 | 9481.482893 |
| 2025-06-04 | 9494.103169 |
| 2025-06-05 | 9537.483753 |
| 2025-06-06 | 9521.674196 |
| 2025-06-07 | 9493.167977 |
| 2025-06-08 | 9491.688111 |
| 2025-06-09 | 9523.230257 |
| 2025-06-10 | 9557.443775 |
| 2025-06-11 | 9573.92261 |
| 2025-06-12 | 9715.777078 |
| 2025-06-13 | 9640.876364 |
| 2025-06-14 | 9727.964612 |
| 2025-06-15 | 9667.533815 |
| 2025-06-16 | 9709.76688 |
| 2025-06-17 | 9698.519646 |
| 2025-06-18 | 9643.630306 |
| 2025-06-19 | 9611.152107 |
| 2025-06-20 | 9655.008194 |
| 2025-06-21 | 9649.822487 |
| 2025-06-22 | 9620.056565 |
| 2025-06-23 | 9601.055488 |
| 2025-06-24 | 9676.797961 |
| 2025-06-25 | 9653.905541 |
| 2025-06-26 | 9711.253669 |
| 2025-06-27 | 9690.61447 |
| 2025-06-28 | 9697.927327 |
| 2025-06-29 | 9683.768381 |
| 2025-06-30 | 9720.579487 |
| 2025-07-01 | 9790.010337 |
| 2025-07-02 | 9775.11745 |
| 2025-07-03 | 9802.171591 |
| 2025-07-04 | 9794.461258 |
| 2025-07-05 | 9799.493323 |
| 2025-07-06 | 9792.151828 |
| 2025-07-07 | 9740.022671 |
| 2025-07-08 | 9723.922653 |
| 2025-07-09 | 9705.555234 |
| 2025-07-10 | 9710.785256 |
| 2025-07-11 | 9685.055001 |
| 2025-07-12 | 9673.876566 |
| 2025-07-13 | 9661.37304 |
| 2025-07-14 | 9692.397319 |
| 2025-07-15 | 9668.331759 |
| 2025-07-16 | 9632.236672 |
| 2025-07-17 | 9603.98175 |
| 2025-07-18 | 9673.659892 |
| 2025-07-19 | 9644.001392 |
| 2025-07-20 | 9622.809083 |
| 2025-07-21 | 9691.176955 |
| 2025-07-22 | 9710.732171 |
| 2025-07-23 | 9740.90824 |
| 2025-07-24 | 9730.953228 |
| 2025-07-25 | 9732.576776 |
| 2025-07-26 | 9745.219237 |
| 2025-07-27 | 9729.931896 |
| 2025-07-28 | 9673.604301 |
| 2025-07-29 | 9560.595482 |
| 2025-07-30 | 9577.281754 |
| 2025-07-31 | 9519.569792 |
| 2025-08-01 | 9504.803201 |
| 2025-08-02 | 9615.710926 |
| 2025-08-03 | 9593.641053 |
| 2025-08-04 | 9611.573667 |
| 2025-08-05 | 9578.233163 |
| 2025-08-06 | 9643.246043 |
| 2025-08-07 | 9667.659243 |
| 2025-08-08 | 9674.331781 |
| 2025-08-09 | 9692.353851 |
| 2025-08-10 | 9644.767717 |
| 2025-08-11 | 9685.650662 |
| 2025-08-12 | 9651.856383 |
| 2025-08-13 | 9739.732314 |
| 2025-08-14 | 9721.035281 |
| 2025-08-15 | 9731.505024 |
| 2025-08-16 | 9752.05352 |
| 2025-08-17 | 9718.989981 |
| 2025-08-18 | 9714.082744 |
| 2025-08-19 | 9738.993814 |
| 2025-08-20 | 9698.737379 |
| 2025-08-21 | 9685.084243 |
| 2025-08-22 | 9657.581362 |
| 2025-08-23 | 9746.217714 |
| 2025-08-24 | 9736.453368 |
| 2025-08-25 | 9736.777318 |
| 2025-08-26 | 9692.3573 |
| 2025-08-27 | 9628.505538 |
| 2025-08-28 | 9687.201983 |
| 2025-08-29 | 9668.570447 |
| 2025-08-30 | 9689.524218 |
| 2025-08-31 | 9680.148707 |
| 2025-09-01 | 9716.044394 |
| 2025-09-02 | 9671.994894 |
| 2025-09-03 | 9657.976425 |
| 2025-09-04 | 9665.394076 |
| 2025-09-05 | 9691.717132 |
| 2025-09-06 | 9715.931204 |
| 2025-09-07 | 9700.994257 |
| 2025-09-08 | 9724.54059 |
| 2025-09-09 | 9735.182035 |
| 2025-09-10 | 9700.36475 |
| 2025-09-11 | 9694.183801 |
| 2025-09-13 | 9735.513567 |
| 2025-09-14 | 9729.283243 |
| 2025-09-15 | 9779.068562 |
| 2025-09-16 | 9811.946164 |
| 2025-09-17 | 9821.854203 |
| 2025-09-18 | 9768.751336 |
| 2025-09-19 | 9726.25141 |
| 2025-09-20 | 9721.862676 |
| 2025-09-21 | 9725.064778 |
| 2025-09-22 | 9761.020603 |
| 2025-09-23 | 9764.154396 |
| 2025-09-24 | 9730.997406 |
| 2025-09-25 | 9721.532152 |
| 2025-09-26 | 9670.713795 |
| 2025-09-27 | 9682.953738 |
| 2025-09-28 | 9674.229546 |
| 2025-09-29 | 9698.385665 |
| 2025-09-30 | 9715.700149 |
| 2025-10-01 | 9699.734416 |
| 2025-10-02 | 9719.280073 |
| 2025-10-03 | 9690.232335 |
| 2025-10-04 | 9687.073791 |
| 2025-10-05 | 9693.883281 |
| 2025-10-06 | 9655.914579 |
| 2025-10-07 | 9621.557179 |
| 2025-10-08 | 9596.742872 |
| 2025-10-09 | 9589.490398 |
| 2025-10-10 | 9561.92798 |
| 2025-10-11 | 9605.06058 |
| 2025-10-12 | 9579.069027 |
| 2025-10-13 | 9570.836124 |
| 2025-10-14 | 9546.661471 |
| 2025-10-15 | 9606.128829 |
| 2025-10-16 | 9625.612891 |
| 2025-10-17 | 9651.330819 |
| 2025-10-18 | 9624.569587 |
| 2025-10-19 | 9625.723685 |
| 2025-10-20 | 9619.844582 |
| 2025-10-21 | 9594.826098 |
| 2025-10-22 | 9579.186076 |
| 2025-10-23 | 9590.939967 |
| 2025-10-24 | 9600.444416 |
| 2025-10-25 | 9600.714215 |
| 2025-10-26 | 9608.202683 |
| 2025-10-27 | 9624.324867 |
| 2025-10-28 | 9624.815754 |
| 2025-10-29 | 9617.351629 |
| 2025-10-30 | 9554.227546 |
| 2025-10-31 | 9550.428955 |
| 2025-11-01 | 9541.089244 |
| 2025-11-02 | 9536.019044 |
| 2025-11-03 | 9527.667421 |
| 2025-11-04 | 9509.087157 |
| 2025-11-05 | 9520.127183 |
| 2025-11-06 | 9542.283094 |
| 2025-11-07 | 9572.350249 |
| 2025-11-08 | 9589.057431 |
| 2025-11-09 | 9557.612272 |
| 2025-11-10 | 9588.03369 |
| 2025-11-11 | 9581.444015 |
| 2025-11-12 | 9582.52137 |
| 2025-11-13 | 9617.887559 |
| 2025-11-14 | 9639.089476 |
| 2025-11-15 | 9617.360528 |
| 2025-11-16 | 9601.764525 |
| 2025-11-17 | 9584.18469 |
| 2025-11-18 | 9573.33852 |
| 2025-11-19 | 9576.21293 |
| 2025-11-20 | 9526.377387 |
| 2025-11-21 | 9554.238199 |
| 2025-11-22 | 9556.26241 |
| 2025-11-23 | 9507.8931 |
| 2025-11-24 | 9584.465715 |
| 2025-11-25 | 9556.086267 |
| 2025-11-26 | 9579.614238 |
| 2025-11-27 | 9586.998346 |
| 2025-11-28 | 9573.782688 |
| 2025-11-29 | 9606.218281 |
| 2025-11-30 | 9579.51162 |
| 2025-12-01 | 9614.109927 |
| 2025-12-02 | 9612.561462 |
| 2025-12-03 | 9643.319441 |
| 2025-12-04 | 9639.921456 |
| 2025-12-05 | 9620.875681 |
| 2025-12-06 | 9646.51361 |
| 2025-12-07 | 9614.877864 |
| 2025-12-08 | 9637.404785 |
| 2025-12-09 | 9629.95806 |
| 2025-12-11 | 9685.375491 |
| 2025-12-12 | 9693.01396 |
| 2025-12-13 | 9685.346613 |
| 2025-12-14 | 9692.914325 |
| 2025-12-15 | 9702.816 |
| 2025-12-16 | 9716.746114 |
| 2025-12-17 | 9686.040605 |
| 2025-12-18 | 9679.139791 |
| 2025-12-19 | 9678.625239 |
| 2025-12-20 | 9694.973049 |
| 2025-12-21 | 9663.148588 |
| 2025-12-22 | 9706.976168 |
| 2025-12-23 | 9716.121478 |
| 2025-12-24 | 9696.331925 |
| 2025-12-25 | 9683.520328 |
| 2025-12-26 | 9689.621694 |
| 2025-12-27 | 9711.369508 |
| 2025-12-28 | 9705.031402 |
| 2025-12-29 | 9694.154153 |
| 2025-12-30 | 9670.531055 |
| 2025-12-31 | 9700.43659 |
| 2026-01-01 | 9671.224469 |
| 2026-01-02 | 9666.17315 |
| 2026-01-03 | 9693.96903 |
| 2026-01-04 | 9695.462101 |
| 2026-01-05 | 9638.231937 |
| 2026-01-06 | 9680.570898 |
| 2026-01-07 | 9650.821234 |
| 2026-01-08 | 9647.15469 |
| 2026-01-09 | 9634.10335 |
| 2026-01-10 | 228473.617584 |
| 2026-01-11 | 228498.724487 |
| 2026-01-12 | 229214.862893 |
| 2026-01-13 | 228786.592738 |
| 2026-01-14 | 237760.010568 |
| 2026-01-15 | 243609.196224 |
| 2026-01-16 | 242900.985474 |
| 2026-01-17 | 242573.246344 |
| 2026-01-18 | 242742.858996 |
| 2026-01-19 | 243379.777396 |
| 2026-01-20 | 247048.796395 |
| 2026-01-21 | 246762.850878 |
| 2026-01-22 | 246240.577074 |
| 2026-01-23 | 247828.158069 |
| 2026-01-24 | 249504.951322 |
| 2026-01-25 | 249016.723303 |
| 2026-01-26 | 250025.135086 |
| 2026-01-27 | 252254.801813 |
| 2026-01-28 | 253896.401126 |
| 2026-01-29 | 255222.784914 |
| 2026-01-30 | 257629.226967 |
| 2026-01-31 | 263666.457671 |
| 2026-02-01 | 258813.977523 |
| 2026-02-02 | 263076.131599 |
| 2026-02-03 | 267394.788088 |
| 2026-02-04 | 267471.841049 |
| 2026-02-05 | 273193.598172 |
| 2026-02-06 | 273991.698516 |
| 2026-02-07 | 280104.006401 |
| 2026-02-08 | 278817.511025 |
| 2026-02-09 | 283326.803861 |
| 2026-02-10 | 282901.606582 |
| 2026-02-11 | 292595.798024 |
| 2026-02-12 | 9821.559958 |
| 2026-02-13 | 297147.492698 |
| 2026-02-14 | 298395.629718 |
| 2026-02-15 | 297994.152688 |
| 2026-02-16 | 297724.563382 |
| 2026-02-17 | 297293.026142 |
| 2026-02-18 | 298005.475978 |
| 2026-02-19 | 296982.847294 |
| 2026-02-20 | 296679.82669 |
| 2026-02-21 | 296753.115031 |
| 2026-02-22 | 296838.790279 |
| 2026-02-23 | 296478.641127 |
| 2026-02-24 | 298415.939783 |
| 2026-02-25 | 299744.304097 |
| 2026-02-26 | 303641.627715 |
| 2026-02-27 | 304007.575799 |
| 2026-02-28 | 304852.180394 |
| 2026-03-01 | 304665.987316 |
| 2026-03-02 | 301028.753066 |
| 2026-03-03 | 299371.775455 |
| 2026-03-04 | 299762.801029 |
| 2026-03-05 | 300784.736773 |
| 2026-03-06 | 299418.292169 |
| 2026-03-07 | 301106.108549 |
| 2026-03-08 | 300550.850148 |
| 2026-03-09 | 298632.363484 |
| 2026-03-10 | 301765.47706 |
| 2026-03-11 | 300508.809127 |
| 2026-03-12 | 298708.068308 |
| 2026-03-13 | 296758.644515 |
| 2026-03-14 | 295507.508517 |
| 2026-03-15 | 295941.163805 |
| 2026-03-16 | 297501.356719 |
| 2026-03-17 | 298670.833709 |
| 2026-03-18 | 296807.723134 |
| 2026-03-19 | 296750.866364 |
| 2026-03-20 | 298081.452199 |
| 2026-03-21 | 298207.431052 |
| 2026-03-22 | 298024.657683 |
| 2026-03-23 | 299017.071526 |
| 2026-03-24 | 298550.988992 |
| 2026-03-25 | 298660.271217 |
| 2026-03-26 | 297112.147347 |
| 2026-03-27 | 296701.757807 |
| 2026-03-28 | 296625.202679 |
| 2026-03-29 | 297205.214267 |
| 2026-03-30 | 296392.361289 |
| 2026-03-31 | 297043.67434 |
| 2026-04-01 | 299027.5107 |
| 2026-04-02 | 297463.865622 |
| 2026-04-03 | 297845.867821 |
| 2026-04-04 | 297301.865597 |
| 2026-04-05 | 297451.364918 |
| 2026-04-06 | 297494.55111 |
| 2026-04-07 | 298304.919784 |
| 2026-04-08 | 302417.048771 |
| 2026-04-09 | 301692.004828 |
| 2026-04-10 | 302694.343542 |
| 2026-04-11 | 303093.734806 |
| 2026-04-12 | 303093.734806 |
| 2026-04-13 | 301995.295988 |
| 2026-04-14 | 304931.910686 |
| 2026-04-15 | 304530.489257 |
| 2026-04-16 | 304438.700641 |
| 2026-04-17 | 305631.520793 |
| 2026-04-18 | 305167.834315 |
| 2026-04-19 | 305167.834315 |
| 2026-04-20 | 304788.129189 |
| 2026-04-21 | 305345.685847 |
| 2026-04-22 | 304253.608721 |
| 2026-04-23 | 303046.862493 |
| 2026-04-24 | 303191.598697 |
| 2026-04-25 | 303420.977781 |
| 2026-04-26 | 303420.977781 |
| 2026-04-27 | 303674.686011 |
| 2026-04-28 | 301556.9824 |
| 2026-04-29 | 302173.274239 |
| 2026-04-30 | 297049.151201 |
| 2026-05-01 | 296672.119851 |
| 2026-05-02 | 295799.139592 |
| 2026-05-03 | 296072.380916 |
| 2026-05-04 | 295780.88228 |
| 2026-05-05 | 294422.42422 |
| 2026-05-06 | 294284.918926 |
| 2026-05-07 | 293545.668958 |
| 2026-05-08 | 295606.83385 |
| 2026-05-09 | 296296.894994 |
| 2026-05-10 | 296296.894994 |
| 2026-05-11 | 296129.006211 |
| 2026-05-12 | 295713.688308 |
| 2026-05-14 | 295289.193835 |
| 2026-05-15 | 293118.563681 |
| 2026-05-16 | 297768.699221 |
| 2026-05-17 | 297137.602888 |
| 2026-05-18 | 294934.310444 |
| 2026-05-19 | 293019.860514 |
| 2026-05-20 | 293199.720636 |
| 2026-05-21 | 292127.657547 |
| 2026-05-23 | 291518.034898 |
| 2026-05-24 | 292639.553851 |
| 2026-05-25 | 293384.539752 |
| 2026-05-26 | 293653.697502 |
| 2026-05-27 | 293321.215054 |
| 2026-05-28 | 297046.307947 |
| 2026-05-29 | 297593.364099 |
| 2026-05-30 | 299951.699976 |
| 2026-05-31 | 299845.403859 |
| 2026-06-01 | 299545.446136 |
| 2026-06-02 | 299494.550209 |
| 2026-06-03 | 303944.589891 |
| 2026-06-04 | 304478.684106 |
| 2026-06-05 | 305136.112623 |
| 2026-06-06 | 302966.887022 |
| 2026-06-09 | 303840.044337 |
| 2026-06-10 | 303072.587483 |
| 2026-06-11 | 302770.796147 |
| 2026-06-12 | 303981.389453 |
| 2026-06-13 | 304303.870048 |
| 2026-06-14 | 304026.934983 |
| 2026-06-15 | 304800.542326 |
| 2026-06-16 | 304745.480838 |
| 2026-06-17 | 304606.552168 |
| 2026-06-18 | 300747.260635 |
| 2026-06-19 | 301372.945689 |
| 2026-06-20 | 301121.579744 |
| 2026-06-21 | 300939.627967 |
| 2026-06-22 | 300832.935688 |
| 2026-06-23 | 298441.39119 |
| 2026-06-24 | 297766.799564 |
| 2026-06-25 | 298084.846472 |
| 2026-06-26 | 299072.446481 |
| 2026-06-27 | 298970.015317 |
| 2026-06-28 | 299330.00989 |
| 2026-06-29 | 299236.794141 |
| 2026-06-30 | 299055.324054 |
| 2026-07-01 | 299103.564112 |
| 2026-07-02 | 299784.479996 |
| 2026-07-03 | 300867.023787 |
| 2026-07-04 | 301441.717625 |
| 2026-07-05 | 301333.947468 |
| 2026-07-06 | 300286.54649 |
| 2026-07-07 | 300611.181754 |
| 2026-07-08 | 299332.49617 |
| 2026-07-09 | 300300.029061 |
| 2026-07-10 | 300389.553129 |
| 2026-07-11 | 299965.892524 |
| 2026-07-12 | 299858.308967 |
| 2026-07-13 | 300032.659795 |
| 2026-07-14 | 298781.18606 |
| 2026-07-15 | 299086.247103 |
| 2026-07-16 | 300761.727194 |
| 2026-07-17 | 300006.619327 |
| 2026-07-18 | 300694.969265 |
| 2026-07-19 | 301338.922568 |
| 2026-07-20 | 299756.426499 |
| 2026-07-21 | 299968.647264 |
| 2026-07-22 | 299462.202969 |
| 2026-07-23 | 299185.599897 |
| 2026-07-24 | 299060.579267 |
| 2026-07-25 | 299582.750627 |
| 2026-07-26 | 299349.100568 |
| 2026-07-27 | 299453.603391 |
| 2026-07-28 | 298608.664368 |
| 2026-07-29 | 298829.598317 |
| 2026-07-30 | 300921.233218 |
| 2026-07-31 | 301031.453716 |
| 2026-08-01 | 302495.32171 |
| 2026-08-02 | 302206.228001 |
| 2026-08-03 | 302390.807914 |
| 2026-08-04 | 301599.348894 |
| 2026-08-05 | 302610.279997 |
| 2026-08-06 | 302029.952675 |
| 2026-08-07 | 301930.732707 |
| 2026-08-08 | 303377.372528 |
| 2026-08-09 | 303757.303642 |
| 2026-08-10 | 303191.49906 |
| 2026-08-11 | 302776.659076 |
| 2026-08-12 | 302914.18339 |
| 2026-08-13 | 302425.644163 |
| 2026-08-14 | 303311.718281 |
| 2026-08-15 | 303681.655799 |
| 2026-08-16 | 303627.743372 |
| 2026-08-17 | 304143.125424 |
| 2026-08-18 | 303496.10363 |
| 2026-08-20 | 305709.313522 |
| 2026-08-21 | 305914.262024 |
| 2026-08-22 | 305839.368919 |
| 2026-08-23 | 305590.683481 |
| 2026-08-24 | 305522.384558 |
| 2026-08-25 | 305246.923683 |
| 2026-08-26 | 305209.239838 |
| 2026-08-27 | 304482.707722 |
| 2026-08-28 | 304252.338758 |
| 2026-08-29 | 303166.635495 |
| 2026-08-30 | 302932.330213 |
| 2026-08-31 | 303102.147979 |
| 2026-09-01 | 303132.470777 |
| 2026-09-02 | 302894.161162 |
| 2026-09-03 | 303908.655736 |
| 2026-09-04 | 304147.657131 |
| 2026-09-05 | 304137.923239 |
| 2026-09-06 | 304096.704543 |
| 2026-09-07 | 304158.912325 |
| 2026-09-08 | 304084.354463 |
| 2026-09-09 | 304813.608594 |
| 2026-09-10 | 303972.722516 |
| 2026-09-11 | 303270.263712 |
| 2026-09-12 | 303601.729092 |
| 2026-09-13 | 303602.766848 |
| 2026-09-14 | 302104.187962 |
| 2026-09-15 | 301426.193413 |
| 2026-09-16 | 301324.510405 |
| 2026-09-17 | 299809.392736 |
| 2026-09-18 | 299217.630743 |
| 2026-09-19 | 299984.27773 |
| 2026-09-20 | 299933.423678 |
| 2026-09-21 | 299978.401179 |
| 2026-09-22 | 299306.153729 |
| 2026-09-23 | 297345.400921 |
| 2026-09-24 | 296181.270317 |
| 2026-09-25 | 297105.225134 |
| 2026-09-26 | 296946.346907 |
| 2026-09-27 | 296924.641491 |
| 2026-09-28 | 296350.394554 |
| 2026-09-30 | 364318.818632 |
| 2026-10-02 | 366494.178925 |
| 2026-10-03 | 368471.747465 |
| 2026-10-05 | 366177.863542 |
| 2026-10-06 | 378762.795861 |
| 2026-10-07 | 361753.178127 |
| 2026-10-08 | 362617.631197 |
| 2026-10-09 | 363286.84887 |
| 2026-10-10 | 373045.767893 |
| 2026-10-11 | 373391.698254 |
| 2026-10-12 | 373037.597584 |
| 2026-10-13 | 373045.771208 |
| 2026-10-14 | 372798.350054 |
| 2026-10-15 | 376315.005915 |
| 2026-10-16 | 378421.434872 |
| 2026-10-17 | 379087.993371 |
| 2026-10-18 | 378889.993587 |
| 2026-10-19 | 378500.167282 |
| 2026-10-20 | 385450.431944 |
| 2026-10-21 | 385751.250702 |
| 2026-10-22 | 384436.001455 |
| 2026-10-23 | 383375.719462 |
| 2026-10-24 | 383696.098116 |
| 2026-10-25 | 383750.573311 |
| 2026-10-26 | 383416.464566 |
| 2026-10-27 | 378756.386534 |
| 2026-10-28 | 386330.181058 |
| 2026-10-29 | 388320.652441 |
| 2026-10-30 | 390734.037855 |
| 2026-10-31 | 392121.183592 |
High
392121.18
Low
8623.89
Average
126347.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/IRR API questions
How do I get the RON/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/IRR rate in rates.IRR.
How far back does RON/IRR historical data go?
Daily RON/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.