RON to IQD exchange rate API
New Romanian Leu to Iraqi Dinar · quoted 2026-10-31
317.0209
▲ +10.61% over 2Y
1 RON = 317.0209 IQD · 1 IQD = 0.003154 RON · Get this rate via the API
1 RON buys 317.0209 IQD as of 2026-10-31, so 1 IQD buys 0.003154 RON. Over the last 2 years, RON/IQD traded between 268.7697 and 320.3966, averaged 292.9650 and rose 10.61%. The API holds daily RON/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 286.622145 |
| 2024-11-01 | 286.548157 |
| 2024-11-02 | 285.408582 |
| 2024-11-03 | 285.532402 |
| 2024-11-04 | 286.933618 |
| 2024-11-05 | 286.716132 |
| 2024-11-06 | 281.486829 |
| 2024-11-07 | 283.884543 |
| 2024-11-08 | 283.599992 |
| 2024-11-09 | 282.293948 |
| 2024-11-10 | 282.343701 |
| 2024-11-11 | 281.593928 |
| 2024-11-12 | 280.426069 |
| 2024-11-13 | 280.738147 |
| 2024-11-14 | 277.402198 |
| 2024-11-15 | 279.01161 |
| 2024-11-16 | 277.53535 |
| 2024-11-17 | 277.307246 |
| 2024-11-18 | 278.342696 |
| 2024-11-19 | 278.584869 |
| 2024-11-20 | 277.728047 |
| 2024-11-21 | 276.750574 |
| 2024-11-22 | 274.234911 |
| 2024-11-23 | 274.374751 |
| 2024-11-24 | 274.264858 |
| 2024-11-25 | 276.50717 |
| 2024-11-26 | 276.984103 |
| 2024-11-27 | 276.949888 |
| 2024-11-28 | 277.69136 |
| 2024-11-29 | 278.072302 |
| 2024-11-30 | 278.534193 |
| 2024-12-01 | 278.480273 |
| 2024-12-02 | 276.503523 |
| 2024-12-03 | 276.590151 |
| 2024-12-04 | 276.253855 |
| 2024-12-05 | 277.180484 |
| 2024-12-06 | 278.218021 |
| 2024-12-07 | 278.568604 |
| 2024-12-08 | 278.619042 |
| 2024-12-09 | 278.442121 |
| 2024-12-10 | 277.599453 |
| 2024-12-11 | 277.275365 |
| 2024-12-12 | 276.392709 |
| 2024-12-13 | 277.127383 |
| 2024-12-14 | 276.387413 |
| 2024-12-15 | 276.737159 |
| 2024-12-16 | 275.95312 |
| 2024-12-17 | 275.966244 |
| 2024-12-18 | 276.169391 |
| 2024-12-19 | 273.452278 |
| 2024-12-20 | 272.658567 |
| 2024-12-21 | 274.352432 |
| 2024-12-22 | 274.648817 |
| 2024-12-23 | 273.488417 |
| 2024-12-24 | 273.57975 |
| 2024-12-25 | 273.639197 |
| 2024-12-26 | 273.332271 |
| 2024-12-27 | 274.073694 |
| 2024-12-28 | 274.42542 |
| 2024-12-29 | 274.506406 |
| 2024-12-30 | 274.79072 |
| 2024-12-31 | 273.539469 |
| 2025-01-01 | 272.492636 |
| 2025-01-02 | 271.931051 |
| 2025-01-03 | 271.228433 |
| 2025-01-04 | 271.602029 |
| 2025-01-05 | 271.531315 |
| 2025-01-06 | 274.589428 |
| 2025-01-07 | 273.782263 |
| 2025-01-08 | 271.086811 |
| 2025-01-09 | 271.519059 |
| 2025-01-10 | 271.321176 |
| 2025-01-11 | 269.661883 |
| 2025-01-12 | 269.750467 |
| 2025-01-13 | 268.769693 |
| 2025-01-14 | 270.118133 |
| 2025-01-15 | 270.800364 |
| 2025-01-16 | 270.126115 |
| 2025-01-17 | 270.867595 |
| 2025-01-18 | 270.444583 |
| 2025-01-19 | 270.37867 |
| 2025-01-20 | 271.213716 |
| 2025-01-21 | 272.342791 |
| 2025-01-22 | 274.876336 |
| 2025-01-23 | 273.582157 |
| 2025-01-24 | 275.77288 |
| 2025-01-25 | 276.442321 |
| 2025-01-26 | 276.465037 |
| 2025-01-27 | 277.01372 |
| 2025-01-28 | 274.332509 |
| 2025-01-29 | 274.167139 |
| 2025-01-30 | 274.178597 |
| 2025-01-31 | 273.442727 |
| 2025-02-01 | 272.776147 |
| 2025-02-02 | 272.927857 |
| 2025-02-03 | 270.162097 |
| 2025-02-04 | 272.121714 |
| 2025-02-05 | 274.350428 |
| 2025-02-06 | 272.662619 |
| 2025-02-07 | 273.127439 |
| 2025-02-08 | 272.10272 |
| 2025-02-09 | 271.882769 |
| 2025-02-10 | 272.261886 |
| 2025-02-11 | 272.586807 |
| 2025-02-12 | 273.184024 |
| 2025-02-13 | 273.256366 |
| 2025-02-14 | 276.160412 |
| 2025-02-15 | 276.137057 |
| 2025-02-16 | 276.258623 |
| 2025-02-17 | 275.816704 |
| 2025-02-18 | 274.748677 |
| 2025-02-19 | 274.486432 |
| 2025-02-20 | 274.72272 |
| 2025-02-21 | 274.996339 |
| 2025-02-22 | 275.125149 |
| 2025-02-23 | 275.386153 |
| 2025-02-24 | 275.237832 |
| 2025-02-25 | 276.171833 |
| 2025-02-26 | 276.012639 |
| 2025-02-27 | 275.555998 |
| 2025-02-28 | 273.617133 |
| 2025-03-01 | 272.939152 |
| 2025-03-02 | 273.138298 |
| 2025-03-03 | 275.659759 |
| 2025-03-04 | 277.758048 |
| 2025-03-05 | 281.326202 |
| 2025-03-06 | 284.103317 |
| 2025-03-07 | 284.297421 |
| 2025-03-08 | 285.350179 |
| 2025-03-09 | 285.586525 |
| 2025-03-10 | 285.575788 |
| 2025-03-11 | 287.371334 |
| 2025-03-12 | 286.287577 |
| 2025-03-13 | 284.887663 |
| 2025-03-14 | 286.248515 |
| 2025-03-15 | 286.171702 |
| 2025-03-16 | 285.886405 |
| 2025-03-17 | 286.599081 |
| 2025-03-18 | 287.123309 |
| 2025-03-19 | 286.548705 |
| 2025-03-20 | 285.136885 |
| 2025-03-21 | 285.048735 |
| 2025-03-22 | 285.027015 |
| 2025-03-23 | 284.234506 |
| 2025-03-25 | 285.197162 |
| 2025-03-26 | 284.1422 |
| 2025-03-27 | 284.267107 |
| 2025-03-28 | 284.203091 |
| 2025-03-29 | 283.775047 |
| 2025-03-30 | 285.197884 |
| 2025-03-31 | 284.723574 |
| 2025-04-01 | 283.333516 |
| 2025-04-02 | 283.974116 |
| 2025-04-03 | 291.249466 |
| 2025-04-04 | 290.305468 |
| 2025-04-05 | 287.416336 |
| 2025-04-06 | 288.385762 |
| 2025-04-07 | 288.823583 |
| 2025-04-08 | 288.59485 |
| 2025-04-09 | 289.902498 |
| 2025-04-10 | 291.008966 |
| 2025-04-11 | 295.349966 |
| 2025-04-12 | 298.990096 |
| 2025-04-13 | 298.736446 |
| 2025-04-14 | 299.085324 |
| 2025-04-15 | 297.756874 |
| 2025-04-16 | 298.85181 |
| 2025-04-17 | 298.7696 |
| 2025-04-18 | 299.029783 |
| 2025-04-19 | 299.183614 |
| 2025-04-20 | 299.852336 |
| 2025-04-21 | 302.099458 |
| 2025-04-22 | 301.903962 |
| 2025-04-23 | 300.970983 |
| 2025-04-24 | 299.747831 |
| 2025-04-25 | 299.120095 |
| 2025-04-26 | 299.091844 |
| 2025-04-27 | 299.075229 |
| 2025-04-28 | 298.728241 |
| 2025-04-29 | 298.645749 |
| 2025-04-30 | 299.161736 |
| 2025-05-01 | 298.083549 |
| 2025-05-02 | 299.133234 |
| 2025-05-03 | 297.461782 |
| 2025-05-04 | 297.37657 |
| 2025-05-05 | 298.843274 |
| 2025-05-06 | 291.792544 |
| 2025-05-08 | 289.166705 |
| 2025-05-09 | 288.065725 |
| 2025-05-10 | 288.038726 |
| 2025-05-11 | 287.979884 |
| 2025-05-12 | 285.091802 |
| 2025-05-13 | 284.975033 |
| 2025-05-14 | 287.717927 |
| 2025-05-15 | 287.010093 |
| 2025-05-17 | 286.781961 |
| 2025-05-18 | 286.154918 |
| 2025-05-19 | 292.653283 |
| 2025-05-20 | 290.817664 |
| 2025-05-21 | 291.924409 |
| 2025-05-22 | 292.811538 |
| 2025-05-23 | 292.825678 |
| 2025-05-24 | 294.649483 |
| 2025-05-25 | 294.514659 |
| 2025-05-26 | 294.097712 |
| 2025-05-27 | 293.707022 |
| 2025-05-28 | 293.464629 |
| 2025-05-29 | 291.984972 |
| 2025-05-30 | 293.460929 |
| 2025-05-31 | 293.589832 |
| 2025-06-01 | 293.790724 |
| 2025-06-02 | 295.414027 |
| 2025-06-03 | 294.449577 |
| 2025-06-04 | 295.260172 |
| 2025-06-05 | 296.226253 |
| 2025-06-06 | 296.06001 |
| 2025-06-07 | 296.002798 |
| 2025-06-08 | 296.115097 |
| 2025-06-09 | 296.964924 |
| 2025-06-10 | 297.657796 |
| 2025-06-11 | 298.072464 |
| 2025-06-12 | 301.536677 |
| 2025-06-13 | 299.858739 |
| 2025-06-14 | 301.622619 |
| 2025-06-15 | 301.610463 |
| 2025-06-16 | 301.459329 |
| 2025-06-17 | 301.300708 |
| 2025-06-18 | 299.695406 |
| 2025-06-19 | 298.89961 |
| 2025-06-20 | 299.741998 |
| 2025-06-21 | 300.12058 |
| 2025-06-22 | 300.102411 |
| 2025-06-23 | 298.221493 |
| 2025-06-24 | 301.011477 |
| 2025-06-25 | 300.194821 |
| 2025-06-26 | 301.278001 |
| 2025-06-27 | 301.731197 |
| 2025-06-28 | 302.213578 |
| 2025-06-29 | 302.118534 |
| 2025-06-30 | 302.087013 |
| 2025-07-01 | 304.905363 |
| 2025-07-02 | 304.083054 |
| 2025-07-03 | 304.989208 |
| 2025-07-04 | 304.767199 |
| 2025-07-05 | 304.835389 |
| 2025-07-06 | 304.900416 |
| 2025-07-07 | 303.21573 |
| 2025-07-08 | 302.816371 |
| 2025-07-09 | 301.654132 |
| 2025-07-10 | 301.750474 |
| 2025-07-11 | 301.343479 |
| 2025-07-12 | 301.48149 |
| 2025-07-13 | 301.4104 |
| 2025-07-14 | 301.606799 |
| 2025-07-15 | 301.112988 |
| 2025-07-16 | 300.340751 |
| 2025-07-17 | 299.212379 |
| 2025-07-18 | 300.823611 |
| 2025-07-19 | 300.278063 |
| 2025-07-20 | 300.173694 |
| 2025-07-21 | 301.6706 |
| 2025-07-22 | 301.828624 |
| 2025-07-23 | 302.636375 |
| 2025-07-24 | 303.381951 |
| 2025-07-25 | 302.779421 |
| 2025-07-26 | 303.322176 |
| 2025-07-27 | 303.534486 |
| 2025-07-28 | 300.822538 |
| 2025-07-29 | 297.554472 |
| 2025-07-30 | 297.651524 |
| 2025-07-31 | 295.377583 |
| 2025-08-01 | 294.357246 |
| 2025-08-02 | 299.299022 |
| 2025-08-03 | 299.220174 |
| 2025-08-04 | 298.449372 |
| 2025-08-05 | 297.612494 |
| 2025-08-06 | 299.004697 |
| 2025-08-07 | 300.021897 |
| 2025-08-08 | 300.746328 |
| 2025-08-09 | 300.698513 |
| 2025-08-10 | 300.640432 |
| 2025-08-11 | 300.404152 |
| 2025-08-12 | 300.454117 |
| 2025-08-13 | 303.091556 |
| 2025-08-14 | 302.597075 |
| 2025-08-15 | 302.537467 |
| 2025-08-16 | 302.940281 |
| 2025-08-17 | 303.130882 |
| 2025-08-18 | 301.911346 |
| 2025-08-19 | 302.491932 |
| 2025-08-20 | 301.704721 |
| 2025-08-21 | 301.390671 |
| 2025-08-22 | 301.133845 |
| 2025-08-23 | 303.722638 |
| 2025-08-24 | 303.708987 |
| 2025-08-25 | 303.274918 |
| 2025-08-26 | 301.89024 |
| 2025-08-27 | 299.690968 |
| 2025-08-28 | 301.743322 |
| 2025-08-29 | 301.09035 |
| 2025-08-30 | 301.789619 |
| 2025-08-31 | 301.694354 |
| 2025-09-01 | 302.511431 |
| 2025-09-02 | 301.171587 |
| 2025-09-03 | 300.644336 |
| 2025-09-04 | 300.46493 |
| 2025-09-05 | 301.809708 |
| 2025-09-06 | 302.780342 |
| 2025-09-07 | 302.593414 |
| 2025-09-08 | 302.907083 |
| 2025-09-09 | 303.221911 |
| 2025-09-10 | 302.282417 |
| 2025-09-11 | 301.912585 |
| 2025-09-13 | 303.470479 |
| 2025-09-14 | 303.434864 |
| 2025-09-15 | 304.61673 |
| 2025-09-16 | 305.422142 |
| 2025-09-17 | 305.939854 |
| 2025-09-18 | 305.651358 |
| 2025-09-19 | 302.45683 |
| 2025-09-20 | 303.23996 |
| 2025-09-21 | 303.361612 |
| 2025-09-22 | 304.462164 |
| 2025-09-23 | 304.237088 |
| 2025-09-24 | 303.405107 |
| 2025-09-25 | 302.924696 |
| 2025-09-26 | 301.43379 |
| 2025-09-27 | 301.823601 |
| 2025-09-28 | 301.776598 |
| 2025-09-29 | 302.33087 |
| 2025-09-30 | 302.792347 |
| 2025-10-01 | 302.313616 |
| 2025-10-02 | 302.794339 |
| 2025-10-03 | 301.992507 |
| 2025-10-04 | 302.343089 |
| 2025-10-05 | 302.389617 |
| 2025-10-06 | 300.685239 |
| 2025-10-07 | 299.924296 |
| 2025-10-08 | 298.964264 |
| 2025-10-09 | 298.619433 |
| 2025-10-10 | 298.427859 |
| 2025-10-11 | 298.085547 |
| 2025-10-12 | 298.490683 |
| 2025-10-13 | 297.268965 |
| 2025-10-14 | 297.336804 |
| 2025-10-15 | 299.181436 |
| 2025-10-16 | 299.91129 |
| 2025-10-17 | 300.382336 |
| 2025-10-18 | 301.092993 |
| 2025-10-19 | 300.417708 |
| 2025-10-20 | 300.112953 |
| 2025-10-21 | 299.132638 |
| 2025-10-22 | 298.684171 |
| 2025-10-23 | 299.031277 |
| 2025-10-24 | 299.595254 |
| 2025-10-25 | 299.57427 |
| 2025-10-26 | 299.605551 |
| 2025-10-27 | 299.890696 |
| 2025-10-28 | 299.477407 |
| 2025-10-29 | 299.557657 |
| 2025-10-30 | 297.237512 |
| 2025-10-31 | 297.4985 |
| 2025-11-01 | 297.214309 |
| 2025-11-02 | 297.120374 |
| 2025-11-03 | 296.790506 |
| 2025-11-04 | 295.956177 |
| 2025-11-05 | 296.040556 |
| 2025-11-06 | 297.077665 |
| 2025-11-07 | 297.713134 |
| 2025-11-08 | 297.967 |
| 2025-11-09 | 297.976472 |
| 2025-11-10 | 297.80294 |
| 2025-11-11 | 298.188384 |
| 2025-11-12 | 298.24473 |
| 2025-11-13 | 299.449724 |
| 2025-11-14 | 300.108993 |
| 2025-11-15 | 299.59626 |
| 2025-11-16 | 299.492041 |
| 2025-11-17 | 298.725957 |
| 2025-11-18 | 298.537035 |
| 2025-11-19 | 298.304562 |
| 2025-11-20 | 296.457777 |
| 2025-11-21 | 296.600712 |
| 2025-11-22 | 296.48211 |
| 2025-11-23 | 296.452711 |
| 2025-11-24 | 297.288931 |
| 2025-11-25 | 297.463484 |
| 2025-11-26 | 297.298015 |
| 2025-11-27 | 298.142372 |
| 2025-11-28 | 297.632167 |
| 2025-11-29 | 298.551854 |
| 2025-11-30 | 298.477123 |
| 2025-12-01 | 298.896866 |
| 2025-12-02 | 298.99163 |
| 2025-12-03 | 300.248283 |
| 2025-12-04 | 300.149473 |
| 2025-12-05 | 299.59078 |
| 2025-12-06 | 299.683944 |
| 2025-12-07 | 299.588285 |
| 2025-12-08 | 300.086277 |
| 2025-12-09 | 299.56217 |
| 2025-12-11 | 299.775035 |
| 2025-12-12 | 301.028939 |
| 2025-12-13 | 302.227358 |
| 2025-12-14 | 302.159586 |
| 2025-12-15 | 302.045856 |
| 2025-12-16 | 302.959162 |
| 2025-12-17 | 301.996655 |
| 2025-12-18 | 301.599241 |
| 2025-12-19 | 301.520479 |
| 2025-12-20 | 301.95419 |
| 2025-12-21 | 301.462912 |
| 2025-12-22 | 302.330305 |
| 2025-12-23 | 302.779482 |
| 2025-12-24 | 303.32276 |
| 2025-12-25 | 303.173052 |
| 2025-12-26 | 303.324039 |
| 2025-12-27 | 303.031495 |
| 2025-12-28 | 303.01496 |
| 2025-12-29 | 302.582563 |
| 2025-12-30 | 302.089864 |
| 2025-12-31 | 302.543554 |
| 2026-01-01 | 302.078757 |
| 2026-01-02 | 301.838597 |
| 2026-01-03 | 301.858275 |
| 2026-01-04 | 301.880078 |
| 2026-01-05 | 301.106069 |
| 2026-01-06 | 300.874898 |
| 2026-01-07 | 300.924277 |
| 2026-01-08 | 300.837677 |
| 2026-01-09 | 300.36943 |
| 2026-01-10 | 299.559575 |
| 2026-01-11 | 299.585031 |
| 2026-01-12 | 300.881619 |
| 2026-01-13 | 300.227908 |
| 2026-01-14 | 300.179649 |
| 2026-01-15 | 299.366484 |
| 2026-01-16 | 299.234699 |
| 2026-01-17 | 298.650431 |
| 2026-01-18 | 298.695437 |
| 2026-01-19 | 299.212699 |
| 2026-01-20 | 301.355809 |
| 2026-01-21 | 301.958724 |
| 2026-01-22 | 301.487038 |
| 2026-01-23 | 301.462038 |
| 2026-01-24 | 303.734955 |
| 2026-01-25 | 303.177146 |
| 2026-01-26 | 302.661582 |
| 2026-01-27 | 306.252519 |
| 2026-01-28 | 307.515149 |
| 2026-01-29 | 307.606961 |
| 2026-01-30 | 306.693739 |
| 2026-01-31 | 305.015472 |
| 2026-02-01 | 305.031295 |
| 2026-02-02 | 305.999704 |
| 2026-02-03 | 304.567627 |
| 2026-02-04 | 303.24258 |
| 2026-02-05 | 303.583889 |
| 2026-02-06 | 303.692512 |
| 2026-02-07 | 304.096443 |
| 2026-02-08 | 305.206821 |
| 2026-02-09 | 305.106115 |
| 2026-02-10 | 305.263068 |
| 2026-02-11 | 306.788529 |
| 2026-02-12 | 306.113806 |
| 2026-02-13 | 305.429954 |
| 2026-02-14 | 305.461542 |
| 2026-02-15 | 305.345586 |
| 2026-02-16 | 304.720438 |
| 2026-02-17 | 304.44585 |
| 2026-02-18 | 304.380669 |
| 2026-02-19 | 303.195819 |
| 2026-02-20 | 302.819048 |
| 2026-02-21 | 303.115648 |
| 2026-02-22 | 302.949353 |
| 2026-02-23 | 301.481569 |
| 2026-02-24 | 302.524442 |
| 2026-02-25 | 303.127544 |
| 2026-02-26 | 302.432531 |
| 2026-02-27 | 303.81236 |
| 2026-02-28 | 303.887746 |
| 2026-03-01 | 303.777389 |
| 2026-03-02 | 300.779939 |
| 2026-03-03 | 299.02627 |
| 2026-03-04 | 299.868879 |
| 2026-03-05 | 299.071103 |
| 2026-03-06 | 297.243374 |
| 2026-03-07 | 298.890113 |
| 2026-03-08 | 298.754912 |
| 2026-03-09 | 298.045457 |
| 2026-03-10 | 298.899092 |
| 2026-03-11 | 298.274309 |
| 2026-03-12 | 297.889289 |
| 2026-03-13 | 296.071869 |
| 2026-03-14 | 293.590909 |
| 2026-03-15 | 293.874632 |
| 2026-03-16 | 295.59018 |
| 2026-03-17 | 296.480455 |
| 2026-03-18 | 295.352006 |
| 2026-03-19 | 297.074189 |
| 2026-03-20 | 295.680747 |
| 2026-03-21 | 297.73998 |
| 2026-03-22 | 297.352605 |
| 2026-03-23 | 298.6016 |
| 2026-03-24 | 297.458444 |
| 2026-03-25 | 297.666126 |
| 2026-03-26 | 297.685432 |
| 2026-03-27 | 295.588286 |
| 2026-03-28 | 295.891121 |
| 2026-03-29 | 296.032407 |
| 2026-03-30 | 295.159928 |
| 2026-03-31 | 295.800603 |
| 2026-04-01 | 298.272158 |
| 2026-04-02 | 294.982373 |
| 2026-04-03 | 295.994565 |
| 2026-04-04 | 296.039348 |
| 2026-04-05 | 296.115437 |
| 2026-04-06 | 295.759454 |
| 2026-04-07 | 297.180043 |
| 2026-04-08 | 299.340301 |
| 2026-04-09 | 300.544887 |
| 2026-04-10 | 301.314278 |
| 2026-04-11 | 301.683193 |
| 2026-04-12 | 301.232541 |
| 2026-04-13 | 300.140848 |
| 2026-04-14 | 303.495519 |
| 2026-04-15 | 303.273846 |
| 2026-04-16 | 302.253228 |
| 2026-04-17 | 303.086519 |
| 2026-04-18 | 302.512192 |
| 2026-04-19 | 303.030056 |
| 2026-04-20 | 303.148625 |
| 2026-04-21 | 302.04233 |
| 2026-04-22 | 302.109723 |
| 2026-04-23 | 301.891219 |
| 2026-04-24 | 301.339853 |
| 2026-04-25 | 301.307589 |
| 2026-04-26 | 301.307589 |
| 2026-04-27 | 301.55953 |
| 2026-04-28 | 301.140116 |
| 2026-04-29 | 300.795584 |
| 2026-04-30 | 295.807212 |
| 2026-05-01 | 295.544088 |
| 2026-05-02 | 294.898685 |
| 2026-05-03 | 295.171095 |
| 2026-05-04 | 294.880483 |
| 2026-05-05 | 293.302947 |
| 2026-05-06 | 292.943194 |
| 2026-05-07 | 292.874962 |
| 2026-05-08 | 295.917683 |
| 2026-05-09 | 295.958011 |
| 2026-05-10 | 295.170717 |
| 2026-05-11 | 295.003466 |
| 2026-05-12 | 295.545556 |
| 2026-05-14 | 294.533288 |
| 2026-05-15 | 292.004044 |
| 2026-05-16 | 295.779512 |
| 2026-05-17 | 295.365527 |
| 2026-05-18 | 293.50432 |
| 2026-05-19 | 291.263716 |
| 2026-05-20 | 290.574869 |
| 2026-05-21 | 289.833875 |
| 2026-05-23 | 289.203749 |
| 2026-05-24 | 289.842896 |
| 2026-05-25 | 289.789764 |
| 2026-05-26 | 290.787905 |
| 2026-05-27 | 291.143227 |
| 2026-05-28 | 290.44251 |
| 2026-05-29 | 289.340665 |
| 2026-05-30 | 290.966623 |
| 2026-05-31 | 290.768128 |
| 2026-06-01 | 290.488312 |
| 2026-06-02 | 290.418582 |
| 2026-06-03 | 289.413433 |
| 2026-06-04 | 290.042838 |
| 2026-06-05 | 291.170979 |
| 2026-06-06 | 288.559712 |
| 2026-06-09 | 289.485312 |
| 2026-06-10 | 288.668423 |
| 2026-06-11 | 288.574004 |
| 2026-06-12 | 289.330544 |
| 2026-06-13 | 289.503422 |
| 2026-06-14 | 289.462666 |
| 2026-06-15 | 290.305634 |
| 2026-06-16 | 290.314019 |
| 2026-06-17 | 290.26641 |
| 2026-06-18 | 286.663055 |
| 2026-06-19 | 286.749884 |
| 2026-06-20 | 286.893274 |
| 2026-06-21 | 286.915875 |
| 2026-06-22 | 286.28189 |
| 2026-06-23 | 284.438615 |
| 2026-06-24 | 284.316222 |
| 2026-06-25 | 283.458132 |
| 2026-06-26 | 284.555206 |
| 2026-06-27 | 284.634322 |
| 2026-06-28 | 285.025171 |
| 2026-06-29 | 285.339633 |
| 2026-06-30 | 284.448416 |
| 2026-07-01 | 284.611234 |
| 2026-07-02 | 285.514215 |
| 2026-07-03 | 285.939689 |
| 2026-07-04 | 287.147655 |
| 2026-07-05 | 286.913029 |
| 2026-07-06 | 286.126567 |
| 2026-07-07 | 285.749788 |
| 2026-07-08 | 285.975929 |
| 2026-07-09 | 285.651212 |
| 2026-07-10 | 285.75122 |
| 2026-07-11 | 285.774385 |
| 2026-07-12 | 285.74071 |
| 2026-07-13 | 286.835172 |
| 2026-07-14 | 285.502913 |
| 2026-07-15 | 284.023471 |
| 2026-07-16 | 285.570694 |
| 2026-07-17 | 286.139988 |
| 2026-07-18 | 286.444676 |
| 2026-07-19 | 287.091918 |
| 2026-07-20 | 285.494105 |
| 2026-07-21 | 286.046434 |
| 2026-07-22 | 285.676278 |
| 2026-07-23 | 284.823936 |
| 2026-07-24 | 284.799515 |
| 2026-07-25 | 285.451467 |
| 2026-07-26 | 285.145023 |
| 2026-07-27 | 284.7458 |
| 2026-07-28 | 284.660541 |
| 2026-07-29 | 284.807848 |
| 2026-07-30 | 285.722315 |
| 2026-07-31 | 286.826361 |
| 2026-08-01 | 287.178819 |
| 2026-08-02 | 287.872826 |
| 2026-08-03 | 287.197494 |
| 2026-08-04 | 287.682865 |
| 2026-08-05 | 288.59465 |
| 2026-08-06 | 287.4765 |
| 2026-08-07 | 288.228015 |
| 2026-08-08 | 289.17406 |
| 2026-08-09 | 289.298563 |
| 2026-08-10 | 288.059481 |
| 2026-08-11 | 288.785955 |
| 2026-08-12 | 288.624925 |
| 2026-08-13 | 288.298484 |
| 2026-08-14 | 289.068499 |
| 2026-08-15 | 289.460656 |
| 2026-08-16 | 289.465724 |
| 2026-08-17 | 289.280639 |
| 2026-08-18 | 289.208203 |
| 2026-08-20 | 289.704485 |
| 2026-08-21 | 291.989728 |
| 2026-08-22 | 291.500998 |
| 2026-08-23 | 291.20371 |
| 2026-08-24 | 291.53501 |
| 2026-08-25 | 290.78344 |
| 2026-08-26 | 290.624693 |
| 2026-08-27 | 290.309177 |
| 2026-08-28 | 290.186323 |
| 2026-08-29 | 288.910007 |
| 2026-08-30 | 288.723853 |
| 2026-08-31 | 290.324301 |
| 2026-09-01 | 288.87101 |
| 2026-09-02 | 288.815118 |
| 2026-09-03 | 289.289363 |
| 2026-09-04 | 289.979453 |
| 2026-09-05 | 290.018653 |
| 2026-09-06 | 289.779226 |
| 2026-09-07 | 289.983934 |
| 2026-09-08 | 289.808175 |
| 2026-09-09 | 290.155325 |
| 2026-09-10 | 289.712112 |
| 2026-09-11 | 289.135423 |
| 2026-09-12 | 289.530017 |
| 2026-09-13 | 289.327463 |
| 2026-09-14 | 288.150436 |
| 2026-09-15 | 287.317622 |
| 2026-09-16 | 287.52168 |
| 2026-09-17 | 287.466188 |
| 2026-09-18 | 285.264589 |
| 2026-09-19 | 285.93407 |
| 2026-09-20 | 285.876653 |
| 2026-09-21 | 285.698451 |
| 2026-09-22 | 285.314827 |
| 2026-09-23 | 283.664477 |
| 2026-09-24 | 283.197041 |
| 2026-09-25 | 283.123097 |
| 2026-09-26 | 283.011074 |
| 2026-09-27 | 283.065285 |
| 2026-09-28 | 282.602025 |
| 2026-09-30 | 281.881098 |
| 2026-10-02 | 276.397889 |
| 2026-10-03 | 276.327075 |
| 2026-10-05 | 274.885593 |
| 2026-10-06 | 275.320504 |
| 2026-10-07 | 273.584556 |
| 2026-10-08 | 275.12725 |
| 2026-10-09 | 316.932125 |
| 2026-10-10 | 298.282946 |
| 2026-10-11 | 311.283605 |
| 2026-10-12 | 317.220027 |
| 2026-10-13 | 316.739052 |
| 2026-10-14 | 316.812927 |
| 2026-10-15 | 318.070477 |
| 2026-10-16 | 319.834879 |
| 2026-10-17 | 320.055596 |
| 2026-10-18 | 319.096604 |
| 2026-10-19 | 320.396637 |
| 2026-10-20 | 318.337542 |
| 2026-10-21 | 318.574636 |
| 2026-10-22 | 317.844117 |
| 2026-10-23 | 317.076695 |
| 2026-10-24 | 317.361917 |
| 2026-10-25 | 316.549774 |
| 2026-10-26 | 316.389406 |
| 2026-10-27 | 316.50845 |
| 2026-10-28 | 316.083433 |
| 2026-10-29 | 315.509269 |
| 2026-10-30 | 316.521041 |
| 2026-10-31 | 317.020887 |
High
320.3966
Low
268.7697
Average
292.9650
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/IQD API questions
How do I get the RON/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/IQD rate in rates.IQD.
How far back does RON/IQD historical data go?
Daily RON/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.