RON to ILS exchange rate API
New Romanian Leu to New Israeli Sheqel · quoted 2026-10-31
0.65736
▼ +19.13% over 2Y
1 RON = 0.65736 ILS · 1 ILS = 1.5212 RON · Get this rate via the API
1 RON buys 0.65736 ILS as of 2026-10-31, so 1 ILS buys 1.5212 RON. Over the last 2 years, RON/ILS traded between 0.62224 and 0.85753, averaged 0.73382 and fell 19.13%. The API holds daily RON/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.8129 |
| 2024-11-01 | 0.81779 |
| 2024-11-02 | 0.817545 |
| 2024-11-03 | 0.818195 |
| 2024-11-04 | 0.821688 |
| 2024-11-05 | 0.820564 |
| 2024-11-06 | 0.80625 |
| 2024-11-07 | 0.805763 |
| 2024-11-08 | 0.808876 |
| 2024-11-09 | 0.807866 |
| 2024-11-10 | 0.806189 |
| 2024-11-11 | 0.800659 |
| 2024-11-12 | 0.800192 |
| 2024-11-13 | 0.799252 |
| 2024-11-14 | 0.791214 |
| 2024-11-15 | 0.79541 |
| 2024-11-16 | 0.793929 |
| 2024-11-17 | 0.791108 |
| 2024-11-18 | 0.793087 |
| 2024-11-19 | 0.795897 |
| 2024-11-20 | 0.791982 |
| 2024-11-21 | 0.789451 |
| 2024-11-22 | 0.777965 |
| 2024-11-23 | 0.775013 |
| 2024-11-24 | 0.777265 |
| 2024-11-25 | 0.773464 |
| 2024-11-26 | 0.771573 |
| 2024-11-27 | 0.773669 |
| 2024-11-28 | 0.772567 |
| 2024-11-29 | 0.771708 |
| 2024-11-30 | 0.77258 |
| 2024-12-01 | 0.772305 |
| 2024-12-02 | 0.767631 |
| 2024-12-03 | 0.767586 |
| 2024-12-04 | 0.761322 |
| 2024-12-05 | 0.763069 |
| 2024-12-06 | 0.764937 |
| 2024-12-07 | 0.761601 |
| 2024-12-08 | 0.761228 |
| 2024-12-09 | 0.75722 |
| 2024-12-10 | 0.757568 |
| 2024-12-11 | 0.758243 |
| 2024-12-12 | 0.75346 |
| 2024-12-13 | 0.759571 |
| 2024-12-14 | 0.760928 |
| 2024-12-15 | 0.759927 |
| 2024-12-16 | 0.758937 |
| 2024-12-17 | 0.759552 |
| 2024-12-18 | 0.756954 |
| 2024-12-19 | 0.756571 |
| 2024-12-20 | 0.759506 |
| 2024-12-21 | 0.765896 |
| 2024-12-22 | 0.763871 |
| 2024-12-23 | 0.762373 |
| 2024-12-24 | 0.766569 |
| 2024-12-25 | 0.762652 |
| 2024-12-26 | 0.764471 |
| 2024-12-27 | 0.770841 |
| 2024-12-28 | 0.771558 |
| 2024-12-29 | 0.771699 |
| 2024-12-30 | 0.766 |
| 2024-12-31 | 0.761614 |
| 2025-01-01 | 0.755442 |
| 2025-01-02 | 0.757413 |
| 2025-01-03 | 0.756029 |
| 2025-01-04 | 0.756484 |
| 2025-01-05 | 0.75612 |
| 2025-01-06 | 0.761955 |
| 2025-01-07 | 0.757498 |
| 2025-01-08 | 0.759926 |
| 2025-01-09 | 0.758294 |
| 2025-01-10 | 0.761817 |
| 2025-01-11 | 0.758562 |
| 2025-01-12 | 0.753887 |
| 2025-01-13 | 0.752769 |
| 2025-01-14 | 0.747452 |
| 2025-01-15 | 0.749849 |
| 2025-01-16 | 0.748321 |
| 2025-01-17 | 0.742911 |
| 2025-01-18 | 0.735592 |
| 2025-01-19 | 0.735739 |
| 2025-01-20 | 0.743314 |
| 2025-01-21 | 0.746363 |
| 2025-01-22 | 0.742686 |
| 2025-01-23 | 0.745875 |
| 2025-01-24 | 0.75531 |
| 2025-01-25 | 0.753948 |
| 2025-01-26 | 0.756786 |
| 2025-01-27 | 0.765105 |
| 2025-01-28 | 0.758306 |
| 2025-01-29 | 0.752175 |
| 2025-01-30 | 0.749165 |
| 2025-01-31 | 0.747463 |
| 2025-02-01 | 0.744644 |
| 2025-02-02 | 0.748161 |
| 2025-02-03 | 0.743274 |
| 2025-02-04 | 0.742651 |
| 2025-02-05 | 0.74372 |
| 2025-02-06 | 0.741294 |
| 2025-02-07 | 0.740877 |
| 2025-02-08 | 0.738474 |
| 2025-02-09 | 0.739166 |
| 2025-02-10 | 0.739215 |
| 2025-02-11 | 0.745202 |
| 2025-02-12 | 0.748668 |
| 2025-02-13 | 0.746659 |
| 2025-02-14 | 0.750271 |
| 2025-02-15 | 0.747391 |
| 2025-02-16 | 0.747873 |
| 2025-02-17 | 0.748221 |
| 2025-02-18 | 0.746931 |
| 2025-02-19 | 0.742877 |
| 2025-02-20 | 0.743019 |
| 2025-02-21 | 0.747614 |
| 2025-02-22 | 0.749078 |
| 2025-02-23 | 0.750915 |
| 2025-02-24 | 0.7501 |
| 2025-02-25 | 0.754791 |
| 2025-02-26 | 0.752918 |
| 2025-02-27 | 0.747221 |
| 2025-02-28 | 0.752632 |
| 2025-03-01 | 0.750412 |
| 2025-03-02 | 0.75013 |
| 2025-03-03 | 0.755751 |
| 2025-03-04 | 0.767083 |
| 2025-03-05 | 0.778769 |
| 2025-03-06 | 0.784318 |
| 2025-03-07 | 0.790642 |
| 2025-03-08 | 0.789235 |
| 2025-03-09 | 0.78761 |
| 2025-03-10 | 0.792022 |
| 2025-03-11 | 0.799662 |
| 2025-03-12 | 0.795716 |
| 2025-03-13 | 0.796022 |
| 2025-03-14 | 0.804111 |
| 2025-03-15 | 0.797276 |
| 2025-03-16 | 0.79807 |
| 2025-03-17 | 0.799055 |
| 2025-03-18 | 0.800498 |
| 2025-03-19 | 0.803849 |
| 2025-03-20 | 0.800257 |
| 2025-03-21 | 0.807695 |
| 2025-03-22 | 0.807975 |
| 2025-03-23 | 0.811155 |
| 2025-03-24 | 0.804747 |
| 2025-03-25 | 0.797029 |
| 2025-03-26 | 0.795169 |
| 2025-03-27 | 0.795511 |
| 2025-03-28 | 0.800417 |
| 2025-03-29 | 0.80308 |
| 2025-03-30 | 0.805022 |
| 2025-03-31 | 0.808824 |
| 2025-04-01 | 0.803089 |
| 2025-04-02 | 0.803154 |
| 2025-04-03 | 0.822095 |
| 2025-04-04 | 0.828641 |
| 2025-04-05 | 0.824095 |
| 2025-04-06 | 0.823059 |
| 2025-04-07 | 0.833849 |
| 2025-04-08 | 0.827131 |
| 2025-04-09 | 0.846093 |
| 2025-04-10 | 0.841791 |
| 2025-04-11 | 0.848122 |
| 2025-04-12 | 0.848055 |
| 2025-04-13 | 0.84744 |
| 2025-04-14 | 0.841988 |
| 2025-04-15 | 0.839668 |
| 2025-04-16 | 0.84021 |
| 2025-04-17 | 0.840806 |
| 2025-04-18 | 0.842177 |
| 2025-04-19 | 0.842016 |
| 2025-04-20 | 0.844068 |
| 2025-04-21 | 0.855103 |
| 2025-04-22 | 0.857533 |
| 2025-04-23 | 0.840814 |
| 2025-04-24 | 0.83339 |
| 2025-04-25 | 0.826181 |
| 2025-04-26 | 0.827141 |
| 2025-04-27 | 0.826316 |
| 2025-04-28 | 0.828763 |
| 2025-04-29 | 0.82747 |
| 2025-04-30 | 0.82823 |
| 2025-05-01 | 0.822155 |
| 2025-05-02 | 0.821602 |
| 2025-05-03 | 0.814423 |
| 2025-05-04 | 0.818068 |
| 2025-05-05 | 0.8233 |
| 2025-05-06 | 0.805503 |
| 2025-05-07 | 0.796965 |
| 2025-05-08 | 0.789794 |
| 2025-05-09 | 0.780133 |
| 2025-05-10 | 0.780278 |
| 2025-05-11 | 0.779611 |
| 2025-05-12 | 0.772485 |
| 2025-05-13 | 0.778914 |
| 2025-05-14 | 0.780048 |
| 2025-05-15 | 0.775831 |
| 2025-05-16 | 0.778942 |
| 2025-05-17 | 0.777805 |
| 2025-05-18 | 0.77548 |
| 2025-05-19 | 0.793347 |
| 2025-05-20 | 0.781936 |
| 2025-05-21 | 0.793153 |
| 2025-05-22 | 0.803779 |
| 2025-05-23 | 0.810241 |
| 2025-05-24 | 0.80971 |
| 2025-05-25 | 0.809228 |
| 2025-05-26 | 0.802682 |
| 2025-05-27 | 0.794202 |
| 2025-05-28 | 0.792678 |
| 2025-05-29 | 0.78205 |
| 2025-05-30 | 0.785604 |
| 2025-05-31 | 0.787997 |
| 2025-06-01 | 0.789895 |
| 2025-06-02 | 0.793993 |
| 2025-06-03 | 0.793053 |
| 2025-06-04 | 0.789273 |
| 2025-06-05 | 0.788733 |
| 2025-06-06 | 0.790553 |
| 2025-06-07 | 0.790757 |
| 2025-06-08 | 0.791418 |
| 2025-06-09 | 0.78883 |
| 2025-06-10 | 0.793855 |
| 2025-06-11 | 0.796093 |
| 2025-06-12 | 0.821042 |
| 2025-06-13 | 0.823008 |
| 2025-06-14 | 0.833182 |
| 2025-06-15 | 0.828762 |
| 2025-06-16 | 0.811124 |
| 2025-06-17 | 0.805668 |
| 2025-06-18 | 0.799828 |
| 2025-06-19 | 0.794668 |
| 2025-06-20 | 0.795678 |
| 2025-06-21 | 0.798747 |
| 2025-06-22 | 0.795822 |
| 2025-06-23 | 0.790093 |
| 2025-06-24 | 0.781508 |
| 2025-06-25 | 0.78085 |
| 2025-06-26 | 0.782069 |
| 2025-06-27 | 0.778632 |
| 2025-06-28 | 0.780361 |
| 2025-06-29 | 0.780125 |
| 2025-06-30 | 0.777631 |
| 2025-07-01 | 0.784678 |
| 2025-07-02 | 0.783297 |
| 2025-07-03 | 0.781795 |
| 2025-07-04 | 0.779473 |
| 2025-07-05 | 0.777552 |
| 2025-07-06 | 0.776424 |
| 2025-07-07 | 0.772283 |
| 2025-07-08 | 0.775528 |
| 2025-07-09 | 0.767214 |
| 2025-07-10 | 0.762481 |
| 2025-07-11 | 0.767101 |
| 2025-07-12 | 0.767026 |
| 2025-07-13 | 0.765245 |
| 2025-07-14 | 0.773748 |
| 2025-07-15 | 0.768591 |
| 2025-07-16 | 0.768007 |
| 2025-07-17 | 0.766763 |
| 2025-07-18 | 0.771152 |
| 2025-07-19 | 0.770076 |
| 2025-07-20 | 0.770607 |
| 2025-07-21 | 0.771958 |
| 2025-07-22 | 0.77319 |
| 2025-07-23 | 0.771236 |
| 2025-07-24 | 0.774127 |
| 2025-07-25 | 0.775948 |
| 2025-07-26 | 0.777447 |
| 2025-07-27 | 0.778631 |
| 2025-07-28 | 0.771089 |
| 2025-07-29 | 0.76558 |
| 2025-07-30 | 0.765035 |
| 2025-07-31 | 0.763599 |
| 2025-08-01 | 0.769517 |
| 2025-08-02 | 0.779414 |
| 2025-08-03 | 0.779257 |
| 2025-08-04 | 0.777105 |
| 2025-08-05 | 0.784858 |
| 2025-08-06 | 0.78892 |
| 2025-08-07 | 0.783253 |
| 2025-08-08 | 0.789152 |
| 2025-08-09 | 0.788397 |
| 2025-08-10 | 0.786663 |
| 2025-08-11 | 0.784458 |
| 2025-08-12 | 0.78657 |
| 2025-08-13 | 0.784084 |
| 2025-08-14 | 0.780255 |
| 2025-08-15 | 0.779129 |
| 2025-08-16 | 0.780723 |
| 2025-08-17 | 0.781939 |
| 2025-08-18 | 0.782268 |
| 2025-08-19 | 0.780818 |
| 2025-08-20 | 0.783413 |
| 2025-08-21 | 0.787296 |
| 2025-08-22 | 0.780836 |
| 2025-08-23 | 0.781153 |
| 2025-08-24 | 0.784208 |
| 2025-08-25 | 0.782465 |
| 2025-08-26 | 0.775633 |
| 2025-08-27 | 0.76495 |
| 2025-08-28 | 0.766627 |
| 2025-08-29 | 0.767879 |
| 2025-08-30 | 0.769708 |
| 2025-08-31 | 0.769296 |
| 2025-09-01 | 0.774188 |
| 2025-09-02 | 0.776435 |
| 2025-09-03 | 0.772974 |
| 2025-09-04 | 0.771627 |
| 2025-09-05 | 0.768518 |
| 2025-09-06 | 0.770761 |
| 2025-09-07 | 0.776788 |
| 2025-09-08 | 0.769286 |
| 2025-09-09 | 0.772931 |
| 2025-09-10 | 0.769026 |
| 2025-09-11 | 0.769784 |
| 2025-09-12 | 0.770115 |
| 2025-09-13 | 0.772263 |
| 2025-09-14 | 0.772669 |
| 2025-09-15 | 0.776768 |
| 2025-09-16 | 0.779612 |
| 2025-09-17 | 0.781222 |
| 2025-09-18 | 0.778417 |
| 2025-09-19 | 0.772334 |
| 2025-09-20 | 0.77086 |
| 2025-09-21 | 0.771199 |
| 2025-09-22 | 0.77832 |
| 2025-09-23 | 0.776628 |
| 2025-09-24 | 0.775685 |
| 2025-09-25 | 0.773435 |
| 2025-09-26 | 0.773738 |
| 2025-09-27 | 0.772385 |
| 2025-09-28 | 0.770297 |
| 2025-09-29 | 0.76687 |
| 2025-09-30 | 0.763413 |
| 2025-10-01 | 0.764349 |
| 2025-10-02 | 0.76645 |
| 2025-10-03 | 0.762769 |
| 2025-10-04 | 0.761526 |
| 2025-10-05 | 0.759134 |
| 2025-10-06 | 0.752559 |
| 2025-10-07 | 0.75078 |
| 2025-10-08 | 0.749126 |
| 2025-10-09 | 0.739699 |
| 2025-10-10 | 0.739907 |
| 2025-10-11 | 0.754793 |
| 2025-10-12 | 0.74953 |
| 2025-10-13 | 0.746815 |
| 2025-10-14 | 0.754552 |
| 2025-10-15 | 0.751463 |
| 2025-10-16 | 0.755955 |
| 2025-10-17 | 0.758936 |
| 2025-10-18 | 0.758033 |
| 2025-10-19 | 0.759381 |
| 2025-10-20 | 0.758474 |
| 2025-10-21 | 0.750894 |
| 2025-10-22 | 0.753477 |
| 2025-10-23 | 0.754796 |
| 2025-10-24 | 0.751367 |
| 2025-10-25 | 0.749771 |
| 2025-10-26 | 0.749216 |
| 2025-10-27 | 0.745751 |
| 2025-10-28 | 0.74488 |
| 2025-10-29 | 0.741763 |
| 2025-10-30 | 0.739573 |
| 2025-10-31 | 0.738212 |
| 2025-11-01 | 0.737844 |
| 2025-11-02 | 0.738356 |
| 2025-11-03 | 0.738693 |
| 2025-11-04 | 0.738168 |
| 2025-11-05 | 0.738737 |
| 2025-11-06 | 0.738466 |
| 2025-11-07 | 0.741697 |
| 2025-11-08 | 0.741687 |
| 2025-11-09 | 0.739731 |
| 2025-11-10 | 0.735585 |
| 2025-11-11 | 0.732887 |
| 2025-11-12 | 0.727973 |
| 2025-11-13 | 0.733914 |
| 2025-11-14 | 0.741735 |
| 2025-11-15 | 0.73835 |
| 2025-11-16 | 0.738009 |
| 2025-11-17 | 0.739476 |
| 2025-11-18 | 0.745331 |
| 2025-11-19 | 0.743862 |
| 2025-11-20 | 0.736907 |
| 2025-11-21 | 0.743005 |
| 2025-11-22 | 0.743998 |
| 2025-11-23 | 0.742117 |
| 2025-11-24 | 0.743228 |
| 2025-11-25 | 0.742988 |
| 2025-11-26 | 0.746306 |
| 2025-11-27 | 0.745261 |
| 2025-11-28 | 0.740635 |
| 2025-11-29 | 0.741573 |
| 2025-11-30 | 0.741854 |
| 2025-12-01 | 0.746944 |
| 2025-12-02 | 0.742597 |
| 2025-12-03 | 0.739458 |
| 2025-12-04 | 0.741364 |
| 2025-12-05 | 0.738925 |
| 2025-12-06 | 0.739837 |
| 2025-12-07 | 0.740084 |
| 2025-12-08 | 0.734521 |
| 2025-12-09 | 0.734719 |
| 2025-12-10 | 0.738948 |
| 2025-12-11 | 0.739326 |
| 2025-12-12 | 0.738704 |
| 2025-12-13 | 0.742489 |
| 2025-12-14 | 0.740698 |
| 2025-12-15 | 0.74107 |
| 2025-12-16 | 0.745311 |
| 2025-12-17 | 0.742051 |
| 2025-12-18 | 0.740625 |
| 2025-12-19 | 0.739488 |
| 2025-12-20 | 0.73888 |
| 2025-12-21 | 0.736644 |
| 2025-12-22 | 0.739347 |
| 2025-12-23 | 0.740539 |
| 2025-12-24 | 0.737028 |
| 2025-12-25 | 0.737332 |
| 2025-12-26 | 0.73886 |
| 2025-12-27 | 0.738429 |
| 2025-12-28 | 0.736622 |
| 2025-12-29 | 0.73812 |
| 2025-12-30 | 0.734466 |
| 2025-12-31 | 0.735186 |
| 2026-01-01 | 0.732304 |
| 2026-01-02 | 0.731191 |
| 2026-01-03 | 0.733782 |
| 2026-01-04 | 0.734032 |
| 2026-01-05 | 0.724324 |
| 2026-01-06 | 0.727535 |
| 2026-01-07 | 0.729389 |
| 2026-01-08 | 0.727217 |
| 2026-01-09 | 0.721877 |
| 2026-01-10 | 0.719904 |
| 2026-01-11 | 0.717945 |
| 2026-01-12 | 0.724416 |
| 2026-01-13 | 0.721505 |
| 2026-01-14 | 0.723637 |
| 2026-01-15 | 0.720859 |
| 2026-01-16 | 0.718944 |
| 2026-01-17 | 0.716571 |
| 2026-01-18 | 0.717346 |
| 2026-01-19 | 0.721916 |
| 2026-01-20 | 0.729636 |
| 2026-01-21 | 0.730857 |
| 2026-01-22 | 0.721756 |
| 2026-01-23 | 0.724114 |
| 2026-01-24 | 0.72695 |
| 2026-01-25 | 0.725143 |
| 2026-01-26 | 0.728303 |
| 2026-01-27 | 0.726223 |
| 2026-01-28 | 0.726439 |
| 2026-01-29 | 0.722672 |
| 2026-01-30 | 0.722058 |
| 2026-01-31 | 0.723426 |
| 2026-02-01 | 0.721616 |
| 2026-02-02 | 0.720918 |
| 2026-02-03 | 0.714784 |
| 2026-02-04 | 0.71597 |
| 2026-02-05 | 0.721547 |
| 2026-02-06 | 0.72498 |
| 2026-02-07 | 0.723988 |
| 2026-02-08 | 0.721083 |
| 2026-02-09 | 0.722993 |
| 2026-02-10 | 0.72093 |
| 2026-02-11 | 0.719567 |
| 2026-02-12 | 0.71385 |
| 2026-02-13 | 0.719369 |
| 2026-02-14 | 0.72014 |
| 2026-02-15 | 0.72041 |
| 2026-02-16 | 0.718176 |
| 2026-02-17 | 0.720466 |
| 2026-02-18 | 0.722083 |
| 2026-02-19 | 0.723719 |
| 2026-02-20 | 0.721546 |
| 2026-02-21 | 0.72072 |
| 2026-02-22 | 0.718236 |
| 2026-02-23 | 0.721399 |
| 2026-02-24 | 0.720258 |
| 2026-02-25 | 0.716122 |
| 2026-02-26 | 0.721113 |
| 2026-02-27 | 0.728202 |
| 2026-02-28 | 0.727135 |
| 2026-03-01 | 0.727505 |
| 2026-03-02 | 0.707509 |
| 2026-03-03 | 0.705066 |
| 2026-03-04 | 0.70374 |
| 2026-03-05 | 0.701058 |
| 2026-03-06 | 0.701772 |
| 2026-03-07 | 0.705485 |
| 2026-03-08 | 0.706029 |
| 2026-03-09 | 0.705153 |
| 2026-03-10 | 0.706042 |
| 2026-03-11 | 0.706759 |
| 2026-03-12 | 0.705826 |
| 2026-03-13 | 0.70432 |
| 2026-03-14 | 0.704895 |
| 2026-03-15 | 0.704742 |
| 2026-03-16 | 0.702691 |
| 2026-03-17 | 0.701816 |
| 2026-03-18 | 0.700459 |
| 2026-03-19 | 0.706211 |
| 2026-03-20 | 0.704238 |
| 2026-03-21 | 0.706327 |
| 2026-03-22 | 0.709925 |
| 2026-03-23 | 0.708852 |
| 2026-03-24 | 0.710265 |
| 2026-03-25 | 0.710267 |
| 2026-03-26 | 0.708198 |
| 2026-03-27 | 0.712486 |
| 2026-03-28 | 0.708697 |
| 2026-03-29 | 0.711727 |
| 2026-03-30 | 0.711668 |
| 2026-03-31 | 0.713459 |
| 2026-04-01 | 0.712562 |
| 2026-04-02 | 0.712825 |
| 2026-04-03 | 0.708848 |
| 2026-04-04 | 0.707167 |
| 2026-04-05 | 0.709198 |
| 2026-04-06 | 0.710313 |
| 2026-04-07 | 0.713604 |
| 2026-04-08 | 0.706861 |
| 2026-04-09 | 0.707394 |
| 2026-04-10 | 0.701345 |
| 2026-04-11 | 0.698755 |
| 2026-04-12 | 0.702546 |
| 2026-04-13 | 0.702808 |
| 2026-04-14 | 0.69872 |
| 2026-04-15 | 0.695232 |
| 2026-04-16 | 0.692313 |
| 2026-04-17 | 0.691561 |
| 2026-04-18 | 0.68349 |
| 2026-04-19 | 0.68771 |
| 2026-04-20 | 0.690894 |
| 2026-04-21 | 0.690451 |
| 2026-04-22 | 0.691178 |
| 2026-04-23 | 0.688139 |
| 2026-04-24 | 0.685456 |
| 2026-04-25 | 0.68795 |
| 2026-04-26 | 0.689159 |
| 2026-04-27 | 0.686835 |
| 2026-04-28 | 0.685586 |
| 2026-04-29 | 0.679782 |
| 2026-04-30 | 0.66675 |
| 2026-05-01 | 0.664677 |
| 2026-05-02 | 0.662696 |
| 2026-05-03 | 0.664701 |
| 2026-05-04 | 0.66666 |
| 2026-05-05 | 0.658983 |
| 2026-05-06 | 0.649834 |
| 2026-05-07 | 0.650039 |
| 2026-05-08 | 0.654101 |
| 2026-05-09 | 0.655468 |
| 2026-05-10 | 0.656129 |
| 2026-05-11 | 0.656482 |
| 2026-05-12 | 0.656412 |
| 2026-05-13 | 0.654347 |
| 2026-05-14 | 0.653129 |
| 2026-05-15 | 0.651324 |
| 2026-05-16 | 0.659059 |
| 2026-05-17 | 0.658571 |
| 2026-05-18 | 0.650042 |
| 2026-05-19 | 0.648346 |
| 2026-05-20 | 0.647965 |
| 2026-05-21 | 0.645007 |
| 2026-05-22 | 0.639531 |
| 2026-05-23 | 0.637969 |
| 2026-05-24 | 0.640363 |
| 2026-05-25 | 0.641474 |
| 2026-05-26 | 0.634532 |
| 2026-05-27 | 0.630061 |
| 2026-05-28 | 0.627941 |
| 2026-05-29 | 0.622241 |
| 2026-05-30 | 0.622732 |
| 2026-05-31 | 0.623625 |
| 2026-06-01 | 0.624183 |
| 2026-06-02 | 0.629231 |
| 2026-06-03 | 0.63314 |
| 2026-06-04 | 0.640136 |
| 2026-06-05 | 0.646084 |
| 2026-06-06 | 0.652747 |
| 2026-06-08 | 0.641974 |
| 2026-06-09 | 0.65056 |
| 2026-06-10 | 0.656241 |
| 2026-06-11 | 0.651543 |
| 2026-06-12 | 0.645249 |
| 2026-06-13 | 0.645146 |
| 2026-06-14 | 0.646581 |
| 2026-06-15 | 0.645285 |
| 2026-06-16 | 0.645217 |
| 2026-06-17 | 0.647056 |
| 2026-06-18 | 0.643864 |
| 2026-06-19 | 0.648293 |
| 2026-06-20 | 0.647471 |
| 2026-06-21 | 0.648685 |
| 2026-06-22 | 0.649099 |
| 2026-06-23 | 0.650651 |
| 2026-06-24 | 0.646218 |
| 2026-06-25 | 0.64515 |
| 2026-06-26 | 0.652134 |
| 2026-06-27 | 0.652201 |
| 2026-06-28 | 0.653729 |
| 2026-06-29 | 0.647525 |
| 2026-06-30 | 0.647476 |
| 2026-07-01 | 0.647354 |
| 2026-07-02 | 0.653867 |
| 2026-07-03 | 0.655684 |
| 2026-07-04 | 0.65658 |
| 2026-07-05 | 0.656191 |
| 2026-07-06 | 0.657885 |
| 2026-07-07 | 0.661055 |
| 2026-07-08 | 0.662681 |
| 2026-07-09 | 0.660511 |
| 2026-07-10 | 0.656717 |
| 2026-07-11 | 0.656386 |
| 2026-07-12 | 0.657145 |
| 2026-07-13 | 0.660393 |
| 2026-07-14 | 0.654885 |
| 2026-07-15 | 0.652943 |
| 2026-07-16 | 0.658252 |
| 2026-07-17 | 0.664866 |
| 2026-07-18 | 0.664009 |
| 2026-07-19 | 0.665079 |
| 2026-07-20 | 0.664173 |
| 2026-07-21 | 0.664947 |
| 2026-07-22 | 0.667239 |
| 2026-07-23 | 0.668653 |
| 2026-07-24 | 0.663813 |
| 2026-07-25 | 0.665437 |
| 2026-07-26 | 0.664625 |
| 2026-07-27 | 0.661161 |
| 2026-07-28 | 0.664137 |
| 2026-07-29 | 0.665635 |
| 2026-07-30 | 0.671815 |
| 2026-07-31 | 0.669258 |
| 2026-08-01 | 0.672963 |
| 2026-08-02 | 0.669236 |
| 2026-08-03 | 0.670936 |
| 2026-08-04 | 0.663683 |
| 2026-08-05 | 0.660809 |
| 2026-08-06 | 0.661819 |
| 2026-08-07 | 0.659457 |
| 2026-08-08 | 0.661889 |
| 2026-08-09 | 0.663316 |
| 2026-08-10 | 0.661243 |
| 2026-08-11 | 0.660502 |
| 2026-08-12 | 0.658626 |
| 2026-08-13 | 0.655613 |
| 2026-08-14 | 0.650771 |
| 2026-08-15 | 0.653077 |
| 2026-08-16 | 0.653226 |
| 2026-08-17 | 0.653001 |
| 2026-08-18 | 0.660431 |
| 2026-08-19 | 0.660757 |
| 2026-08-20 | 0.665524 |
| 2026-08-21 | 0.664288 |
| 2026-08-22 | 0.66392 |
| 2026-08-23 | 0.664275 |
| 2026-08-24 | 0.66473 |
| 2026-08-25 | 0.662028 |
| 2026-08-26 | 0.660211 |
| 2026-08-27 | 0.658641 |
| 2026-08-28 | 0.658223 |
| 2026-08-29 | 0.660019 |
| 2026-08-30 | 0.657099 |
| 2026-08-31 | 0.658788 |
| 2026-09-01 | 0.664637 |
| 2026-09-02 | 0.667148 |
| 2026-09-03 | 0.667548 |
| 2026-09-04 | 0.66541 |
| 2026-09-05 | 0.666184 |
| 2026-09-06 | 0.665602 |
| 2026-09-07 | 0.666254 |
| 2026-09-08 | 0.666266 |
| 2026-09-09 | 0.669508 |
| 2026-09-10 | 0.670118 |
| 2026-09-11 | 0.671798 |
| 2026-09-12 | 0.668303 |
| 2026-09-13 | 0.666762 |
| 2026-09-14 | 0.67094 |
| 2026-09-15 | 0.666825 |
| 2026-09-16 | 0.664481 |
| 2026-09-17 | 0.66177 |
| 2026-09-18 | 0.661234 |
| 2026-09-19 | 0.662764 |
| 2026-09-20 | 0.661998 |
| 2026-09-21 | 0.657245 |
| 2026-09-22 | 0.656912 |
| 2026-09-23 | 0.652022 |
| 2026-09-24 | 0.656492 |
| 2026-09-25 | 0.655623 |
| 2026-09-26 | 0.65811 |
| 2026-09-27 | 0.657737 |
| 2026-09-28 | 0.660301 |
| 2026-09-29 | 0.657409 |
| 2026-09-30 | 0.661153 |
| 2026-10-01 | 0.657864 |
| 2026-10-02 | 0.643284 |
| 2026-10-03 | 0.643673 |
| 2026-10-05 | 0.642954 |
| 2026-10-06 | 0.641898 |
| 2026-10-07 | 0.640599 |
| 2026-10-08 | 0.644215 |
| 2026-10-09 | 0.6415 |
| 2026-10-10 | 0.641988 |
| 2026-10-11 | 0.643896 |
| 2026-10-12 | 0.643057 |
| 2026-10-13 | 0.644716 |
| 2026-10-14 | 0.644493 |
| 2026-10-15 | 0.651874 |
| 2026-10-16 | 0.653198 |
| 2026-10-17 | 0.653327 |
| 2026-10-18 | 0.653998 |
| 2026-10-19 | 0.655039 |
| 2026-10-20 | 0.653804 |
| 2026-10-21 | 0.650726 |
| 2026-10-22 | 0.651524 |
| 2026-10-23 | 0.653163 |
| 2026-10-24 | 0.650374 |
| 2026-10-25 | 0.651732 |
| 2026-10-26 | 0.6444 |
| 2026-10-27 | 0.635712 |
| 2026-10-28 | 0.650388 |
| 2026-10-29 | 0.648939 |
| 2026-10-30 | 0.653918 |
| 2026-10-31 | 0.657357 |
High
0.85753
Low
0.62224
Average
0.73382
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ILS API questions
How do I get the RON/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ILS rate in rates.ILS.
How far back does RON/ILS historical data go?
Daily RON/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.