RON to IDR exchange rate API
New Romanian Leu to Rupiah · quoted 2026-10-31
3792.06
▲ +10.28% over 2Y
1 RON = 3792.06 IDR · 1 IDR = 0.000264 RON · Get this rate via the API
1 RON buys 3792.06 IDR as of 2026-10-31, so 1 IDR buys 0.000264 RON. Over the last 2 years, RON/IDR traded between 3329.44 and 4009.85, averaged 3750.46 and rose 10.28%. The API holds daily RON/IDR rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 3438.430923 |
| 2024-11-01 | 3444.020902 |
| 2024-11-02 | 3454.064689 |
| 2024-11-03 | 3446.673544 |
| 2024-11-04 | 3455.449893 |
| 2024-11-05 | 3452.892375 |
| 2024-11-06 | 3412.03966 |
| 2024-11-07 | 3394.190556 |
| 2024-11-08 | 3377.358313 |
| 2024-11-09 | 3372.225181 |
| 2024-11-10 | 3395.116767 |
| 2024-11-11 | 3366.917949 |
| 2024-11-12 | 3370.002229 |
| 2024-11-13 | 3359.133816 |
| 2024-11-14 | 3376.70267 |
| 2024-11-15 | 3377.672617 |
| 2024-11-16 | 3367.320675 |
| 2024-11-17 | 3372.027887 |
| 2024-11-18 | 3362.349433 |
| 2024-11-19 | 3367.462157 |
| 2024-11-20 | 3373.865401 |
| 2024-11-21 | 3362.060076 |
| 2024-11-22 | 3329.435403 |
| 2024-11-23 | 3337.948268 |
| 2024-11-24 | 3339.019314 |
| 2024-11-25 | 3345.97048 |
| 2024-11-26 | 3356.720043 |
| 2024-11-27 | 3356.619416 |
| 2024-11-28 | 3362.212525 |
| 2024-11-29 | 3365.976526 |
| 2024-11-30 | 3365.005566 |
| 2024-12-01 | 3381.245601 |
| 2024-12-02 | 3356.202606 |
| 2024-12-03 | 3365.376685 |
| 2024-12-04 | 3356.934024 |
| 2024-12-05 | 3357.410124 |
| 2024-12-06 | 3363.890958 |
| 2024-12-07 | 3371.633207 |
| 2024-12-08 | 3387.232234 |
| 2024-12-09 | 3374.883428 |
| 2024-12-10 | 3361.289833 |
| 2024-12-11 | 3369.986552 |
| 2024-12-12 | 3369.503628 |
| 2024-12-13 | 3388.200997 |
| 2024-12-14 | 3385.744743 |
| 2024-12-15 | 3397.486004 |
| 2024-12-16 | 3380.063668 |
| 2024-12-17 | 3404.831985 |
| 2024-12-18 | 3398.721991 |
| 2024-12-19 | 3407.934643 |
| 2024-12-20 | 3410.772849 |
| 2024-12-21 | 3388.312913 |
| 2024-12-22 | 3417.266718 |
| 2024-12-23 | 3379.537445 |
| 2024-12-24 | 3385.93482 |
| 2024-12-25 | 3391.341802 |
| 2024-12-26 | 3387.735858 |
| 2024-12-27 | 3400.25977 |
| 2024-12-28 | 3392.143752 |
| 2024-12-29 | 3406.531647 |
| 2024-12-30 | 3392.143646 |
| 2024-12-31 | 3381.557237 |
| 2025-01-01 | 3384.257964 |
| 2025-01-02 | 3362.640056 |
| 2025-01-03 | 3357.423003 |
| 2025-01-04 | 3357.166095 |
| 2025-01-05 | 3363.96138 |
| 2025-01-06 | 3384.065932 |
| 2025-01-07 | 3376.272846 |
| 2025-01-08 | 3361.453331 |
| 2025-01-09 | 3356.6158 |
| 2025-01-10 | 3353.974273 |
| 2025-01-11 | 3359.941224 |
| 2025-01-12 | 3339.579214 |
| 2025-01-13 | 3346.190793 |
| 2025-01-14 | 3358.636853 |
| 2025-01-15 | 3391.988934 |
| 2025-01-16 | 3387.165304 |
| 2025-01-17 | 3393.425621 |
| 2025-01-18 | 3380.442331 |
| 2025-01-19 | 3381.771395 |
| 2025-01-20 | 3397.321949 |
| 2025-01-21 | 3400.122912 |
| 2025-01-22 | 3401.549445 |
| 2025-01-23 | 3395.239581 |
| 2025-01-24 | 3396.334737 |
| 2025-01-25 | 3412.402533 |
| 2025-01-26 | 3421.943412 |
| 2025-01-27 | 3418.567117 |
| 2025-01-28 | 3398.623123 |
| 2025-01-29 | 3393.363918 |
| 2025-01-30 | 3396.802774 |
| 2025-01-31 | 3404.105483 |
| 2025-02-01 | 3408.497999 |
| 2025-02-02 | 3401.971859 |
| 2025-02-03 | 3388.569713 |
| 2025-02-04 | 3388.709932 |
| 2025-02-05 | 3416.730407 |
| 2025-02-06 | 3404.621875 |
| 2025-02-07 | 3402.403245 |
| 2025-02-08 | 3393.477763 |
| 2025-02-09 | 3385.618392 |
| 2025-02-10 | 3389.184395 |
| 2025-02-11 | 3395.143582 |
| 2025-02-12 | 3406.604857 |
| 2025-02-13 | 3420.572302 |
| 2025-02-14 | 3411.760298 |
| 2025-02-15 | 3410.755612 |
| 2025-02-16 | 3432.456833 |
| 2025-02-17 | 3414.310539 |
| 2025-02-18 | 3429.084227 |
| 2025-02-19 | 3431.749587 |
| 2025-02-20 | 3417.534523 |
| 2025-02-21 | 3431.081478 |
| 2025-02-22 | 3425.066801 |
| 2025-02-23 | 3432.828148 |
| 2025-02-24 | 3424.528227 |
| 2025-02-25 | 3447.714199 |
| 2025-02-26 | 3449.99966 |
| 2025-02-27 | 3464.096193 |
| 2025-02-28 | 3461.696631 |
| 2025-03-01 | 3447.788032 |
| 2025-03-02 | 3464.0754 |
| 2025-03-03 | 3458.919867 |
| 2025-03-04 | 3481.7161 |
| 2025-03-05 | 3516.417816 |
| 2025-03-06 | 3551.642637 |
| 2025-03-07 | 3550.132322 |
| 2025-03-08 | 3550.65581 |
| 2025-03-09 | 3553.757875 |
| 2025-03-10 | 3564.553848 |
| 2025-03-11 | 3603.990565 |
| 2025-03-12 | 3602.130169 |
| 2025-03-13 | 3575.988371 |
| 2025-03-14 | 3578.933008 |
| 2025-03-15 | 3570.792689 |
| 2025-03-16 | 3576.876613 |
| 2025-03-17 | 3587.837478 |
| 2025-03-18 | 3622.019981 |
| 2025-03-19 | 3618.038216 |
| 2025-03-20 | 3593.56296 |
| 2025-03-21 | 3591.858729 |
| 2025-03-22 | 3588.13255 |
| 2025-03-23 | 3597.739112 |
| 2025-03-24 | 3602.326035 |
| 2025-03-25 | 3603.921314 |
| 2025-03-26 | 3601.471386 |
| 2025-03-27 | 3593.766367 |
| 2025-03-28 | 3598.167916 |
| 2025-03-29 | 3611.597149 |
| 2025-03-30 | 3609.093418 |
| 2025-03-31 | 3615.151559 |
| 2025-04-01 | 3628.882691 |
| 2025-04-02 | 3627.984266 |
| 2025-04-03 | 3726.425777 |
| 2025-04-04 | 3767.251544 |
| 2025-04-05 | 3687.472802 |
| 2025-04-06 | 3664.718725 |
| 2025-04-07 | 3735.135356 |
| 2025-04-08 | 3721.542337 |
| 2025-04-09 | 3759.830956 |
| 2025-04-10 | 3747.912659 |
| 2025-04-11 | 3841.917747 |
| 2025-04-12 | 3831.160934 |
| 2025-04-13 | 3833.918322 |
| 2025-04-14 | 3842.319254 |
| 2025-04-15 | 3833.963264 |
| 2025-04-16 | 3831.976571 |
| 2025-04-17 | 3849.712836 |
| 2025-04-18 | 3840.162774 |
| 2025-04-19 | 3852.878185 |
| 2025-04-20 | 3862.097839 |
| 2025-04-21 | 3886.528967 |
| 2025-04-22 | 3883.2523 |
| 2025-04-23 | 3870.38363 |
| 2025-04-24 | 3851.940046 |
| 2025-04-25 | 3845.377801 |
| 2025-04-26 | 3835.868504 |
| 2025-04-27 | 3847.850333 |
| 2025-04-28 | 3835.957657 |
| 2025-04-29 | 3828.931506 |
| 2025-04-30 | 3796.95086 |
| 2025-05-01 | 3771.613102 |
| 2025-05-02 | 3746.753876 |
| 2025-05-03 | 3736.833073 |
| 2025-05-04 | 3742.999757 |
| 2025-05-05 | 3744.294905 |
| 2025-05-06 | 3654.19437 |
| 2025-05-07 | 3672.511381 |
| 2025-05-08 | 3641.787503 |
| 2025-05-09 | 3635.449165 |
| 2025-05-10 | 3636.353874 |
| 2025-05-11 | 3635.081105 |
| 2025-05-12 | 3626.293285 |
| 2025-05-13 | 3627.874284 |
| 2025-05-14 | 3632.801805 |
| 2025-05-15 | 3620.605534 |
| 2025-05-16 | 3610.357033 |
| 2025-05-17 | 3608.217551 |
| 2025-05-18 | 3601.319567 |
| 2025-05-19 | 3675.983 |
| 2025-05-20 | 3638.961292 |
| 2025-05-21 | 3645.665251 |
| 2025-05-22 | 3652.156288 |
| 2025-05-23 | 3638.949578 |
| 2025-05-24 | 3652.648026 |
| 2025-05-25 | 3654.935483 |
| 2025-05-26 | 3653.715858 |
| 2025-05-27 | 3653.654201 |
| 2025-05-28 | 3656.48895 |
| 2025-05-29 | 3633.680762 |
| 2025-05-30 | 3659.198193 |
| 2025-05-31 | 3670.153583 |
| 2025-06-01 | 3662.099944 |
| 2025-06-02 | 3676.652057 |
| 2025-06-03 | 3672.912693 |
| 2025-06-04 | 3675.401476 |
| 2025-06-05 | 3676.575348 |
| 2025-06-06 | 3689.769178 |
| 2025-06-07 | 3686.612957 |
| 2025-06-08 | 3683.265387 |
| 2025-06-09 | 3687.283112 |
| 2025-06-10 | 3691.823963 |
| 2025-06-11 | 3702.846956 |
| 2025-06-12 | 3740.438319 |
| 2025-06-13 | 3732.102718 |
| 2025-06-14 | 3752.186799 |
| 2025-06-15 | 3753.806223 |
| 2025-06-16 | 3751.485256 |
| 2025-06-17 | 3749.488887 |
| 2025-06-18 | 3743.040233 |
| 2025-06-19 | 3738.358829 |
| 2025-06-20 | 3755.086952 |
| 2025-06-21 | 3763.947322 |
| 2025-06-22 | 3757.553107 |
| 2025-06-23 | 3752.441021 |
| 2025-06-24 | 3752.877638 |
| 2025-06-25 | 3739.300699 |
| 2025-06-26 | 3744.161918 |
| 2025-06-27 | 3734.255388 |
| 2025-06-28 | 3743.275677 |
| 2025-06-29 | 3747.984626 |
| 2025-06-30 | 3745.403279 |
| 2025-07-01 | 3771.481529 |
| 2025-07-02 | 3769.475441 |
| 2025-07-03 | 3776.648364 |
| 2025-07-04 | 3767.493153 |
| 2025-07-05 | 3767.60569 |
| 2025-07-06 | 3775.771577 |
| 2025-07-07 | 3762.742732 |
| 2025-07-08 | 3761.91874 |
| 2025-07-09 | 3746.679357 |
| 2025-07-10 | 3744.402542 |
| 2025-07-11 | 3730.457997 |
| 2025-07-12 | 3733.672578 |
| 2025-07-13 | 3733.945344 |
| 2025-07-14 | 3745.630926 |
| 2025-07-15 | 3735.205204 |
| 2025-07-16 | 3726.935586 |
| 2025-07-17 | 3731.519987 |
| 2025-07-18 | 3744.591415 |
| 2025-07-19 | 3740.241624 |
| 2025-07-20 | 3741.978464 |
| 2025-07-21 | 3754.558324 |
| 2025-07-22 | 3764.867381 |
| 2025-07-23 | 3769.578043 |
| 2025-07-24 | 3777.324017 |
| 2025-07-25 | 3777.382438 |
| 2025-07-26 | 3789.572083 |
| 2025-07-27 | 3785.106286 |
| 2025-07-28 | 3764.283123 |
| 2025-07-29 | 3728.371025 |
| 2025-07-30 | 3728.978662 |
| 2025-07-31 | 3720.2502 |
| 2025-08-01 | 3712.132782 |
| 2025-08-02 | 3737.497763 |
| 2025-08-03 | 3770.027715 |
| 2025-08-04 | 3732.053785 |
| 2025-08-05 | 3726.70682 |
| 2025-08-06 | 3739.649193 |
| 2025-08-07 | 3743.089371 |
| 2025-08-08 | 3734.047008 |
| 2025-08-09 | 3734.057761 |
| 2025-08-10 | 3745.951519 |
| 2025-08-11 | 3743.161948 |
| 2025-08-12 | 3737.711239 |
| 2025-08-13 | 3730.596043 |
| 2025-08-14 | 3717.916485 |
| 2025-08-15 | 3736.133427 |
| 2025-08-16 | 3746.736189 |
| 2025-08-17 | 3744.415496 |
| 2025-08-18 | 3742.00875 |
| 2025-08-19 | 3754.447893 |
| 2025-08-20 | 3750.050763 |
| 2025-08-21 | 3756.61299 |
| 2025-08-22 | 3761.259699 |
| 2025-08-23 | 3761.111577 |
| 2025-08-24 | 3777.323183 |
| 2025-08-25 | 3759.789918 |
| 2025-08-26 | 3759.47485 |
| 2025-08-27 | 3757.737742 |
| 2025-08-28 | 3760.081735 |
| 2025-08-29 | 3786.345441 |
| 2025-08-30 | 3781.973427 |
| 2025-08-31 | 3795.390811 |
| 2025-09-01 | 3793.931656 |
| 2025-09-02 | 3781.469524 |
| 2025-09-03 | 3775.659014 |
| 2025-09-04 | 3772.922526 |
| 2025-09-05 | 3781.947817 |
| 2025-09-06 | 3785.247763 |
| 2025-09-07 | 3797.965149 |
| 2025-09-08 | 3821.28337 |
| 2025-09-09 | 3801.374416 |
| 2025-09-10 | 3803.460866 |
| 2025-09-11 | 3798.438355 |
| 2025-09-12 | 3799.700355 |
| 2025-09-13 | 3800.948393 |
| 2025-09-14 | 3803.670114 |
| 2025-09-15 | 3816.326232 |
| 2025-09-16 | 3826.495109 |
| 2025-09-17 | 3846.078816 |
| 2025-09-18 | 3857.32172 |
| 2025-09-19 | 3850.551986 |
| 2025-09-20 | 3848.676781 |
| 2025-09-21 | 3842.480351 |
| 2025-09-22 | 3849.45788 |
| 2025-09-23 | 3868.252937 |
| 2025-09-24 | 3867.42065 |
| 2025-09-25 | 3881.001749 |
| 2025-09-26 | 3840.495493 |
| 2025-09-27 | 3844.156527 |
| 2025-09-28 | 3859.616898 |
| 2025-09-29 | 3848.371074 |
| 2025-09-30 | 3853.667216 |
| 2025-10-01 | 3836.870895 |
| 2025-10-02 | 3842.948109 |
| 2025-10-03 | 3818.31147 |
| 2025-10-04 | 3820.232331 |
| 2025-10-05 | 3827.519693 |
| 2025-10-06 | 3813.1989 |
| 2025-10-07 | 3796.496507 |
| 2025-10-08 | 3786.499421 |
| 2025-10-09 | 3774.196253 |
| 2025-10-10 | 3768.243938 |
| 2025-10-11 | 3790.132274 |
| 2025-10-12 | 3782.475564 |
| 2025-10-13 | 3770.784135 |
| 2025-10-14 | 3774.30665 |
| 2025-10-15 | 3791.60578 |
| 2025-10-16 | 3802.47902 |
| 2025-10-17 | 3805.616994 |
| 2025-10-18 | 3794.922358 |
| 2025-10-19 | 3807.763006 |
| 2025-10-20 | 3793.572097 |
| 2025-10-21 | 3790.997011 |
| 2025-10-22 | 3788.239556 |
| 2025-10-23 | 3792.18121 |
| 2025-10-24 | 3793.762665 |
| 2025-10-25 | 3797.53819 |
| 2025-10-26 | 3803.095861 |
| 2025-10-27 | 3804.843161 |
| 2025-10-28 | 3801.237524 |
| 2025-10-29 | 3790.713068 |
| 2025-10-30 | 3785.075474 |
| 2025-10-31 | 3785.277187 |
| 2025-11-01 | 3773.823008 |
| 2025-11-02 | 3780.000338 |
| 2025-11-03 | 3783.278955 |
| 2025-11-04 | 3777.767369 |
| 2025-11-05 | 3774.837545 |
| 2025-11-06 | 3782.451174 |
| 2025-11-07 | 3795.863549 |
| 2025-11-08 | 3792.749936 |
| 2025-11-09 | 3802.71618 |
| 2025-11-10 | 3798.186941 |
| 2025-11-11 | 3808.468281 |
| 2025-11-12 | 3816.456552 |
| 2025-11-13 | 3819.468545 |
| 2025-11-14 | 3825.954407 |
| 2025-11-15 | 3819.372504 |
| 2025-11-16 | 3825.074157 |
| 2025-11-17 | 3816.147592 |
| 2025-11-18 | 3817.6376 |
| 2025-11-19 | 3805.959287 |
| 2025-11-20 | 3789.706748 |
| 2025-11-21 | 3783.961887 |
| 2025-11-22 | 3771.029666 |
| 2025-11-23 | 3790.139992 |
| 2025-11-24 | 3773.945651 |
| 2025-11-25 | 3770.607896 |
| 2025-11-26 | 3786.451 |
| 2025-11-27 | 3786.824611 |
| 2025-11-28 | 3785.00279 |
| 2025-11-29 | 3793.034064 |
| 2025-11-30 | 3805.082033 |
| 2025-12-01 | 3795.966976 |
| 2025-12-02 | 3793.874215 |
| 2025-12-03 | 3809.282264 |
| 2025-12-04 | 3815.326847 |
| 2025-12-05 | 3811.9837 |
| 2025-12-06 | 3815.049027 |
| 2025-12-07 | 3814.482117 |
| 2025-12-08 | 3822.919343 |
| 2025-12-09 | 3812.235166 |
| 2025-12-10 | 3815.106148 |
| 2025-12-11 | 3837.838176 |
| 2025-12-12 | 3837.602165 |
| 2025-12-13 | 3835.049806 |
| 2025-12-14 | 3846.596923 |
| 2025-12-15 | 3849.881749 |
| 2025-12-16 | 3853.460859 |
| 2025-12-17 | 3842.472481 |
| 2025-12-18 | 3848.402278 |
| 2025-12-19 | 3851.112439 |
| 2025-12-20 | 3846.07656 |
| 2025-12-21 | 3857.789565 |
| 2025-12-22 | 3872.525723 |
| 2025-12-23 | 3887.491743 |
| 2025-12-24 | 3878.324592 |
| 2025-12-25 | 3878.448244 |
| 2025-12-26 | 3887.025128 |
| 2025-12-27 | 3878.62266 |
| 2025-12-28 | 3882.920291 |
| 2025-12-29 | 3873.206112 |
| 2025-12-30 | 3867.257066 |
| 2025-12-31 | 3853.561171 |
| 2026-01-01 | 3848.874028 |
| 2026-01-02 | 3849.702591 |
| 2026-01-03 | 3847.128956 |
| 2026-01-04 | 3860.274542 |
| 2026-01-05 | 3837.828228 |
| 2026-01-06 | 3857.782599 |
| 2026-01-07 | 3850.255373 |
| 2026-01-08 | 3862.951128 |
| 2026-01-09 | 3856.08495 |
| 2026-01-10 | 3849.282632 |
| 2026-01-11 | 3853.041043 |
| 2026-01-12 | 3881.023278 |
| 2026-01-13 | 3861.448141 |
| 2026-01-14 | 3862.100127 |
| 2026-01-15 | 3859.341411 |
| 2026-01-16 | 3860.64317 |
| 2026-01-17 | 3851.430437 |
| 2026-01-18 | 3857.320097 |
| 2026-01-19 | 3876.970167 |
| 2026-01-20 | 3902.765185 |
| 2026-01-21 | 3896.506937 |
| 2026-01-22 | 3879.164897 |
| 2026-01-23 | 3877.490064 |
| 2026-01-24 | 3891.306441 |
| 2026-01-25 | 3901.392465 |
| 2026-01-26 | 3896.323018 |
| 2026-01-27 | 3912.489395 |
| 2026-01-28 | 3933.484066 |
| 2026-01-29 | 3940.940018 |
| 2026-01-30 | 3926.300981 |
| 2026-01-31 | 3903.530701 |
| 2026-02-01 | 3914.393234 |
| 2026-02-02 | 3903.061273 |
| 2026-02-03 | 3884.12438 |
| 2026-02-04 | 3896.052998 |
| 2026-02-05 | 3906.940364 |
| 2026-02-06 | 3908.091621 |
| 2026-02-07 | 3909.43648 |
| 2026-02-08 | 3917.524712 |
| 2026-02-09 | 3927.498408 |
| 2026-02-10 | 3921.669267 |
| 2026-02-11 | 3933.748076 |
| 2026-02-12 | 3923.960107 |
| 2026-02-13 | 3916.978989 |
| 2026-02-14 | 3922.258576 |
| 2026-02-15 | 3928.591391 |
| 2026-02-16 | 3912.941144 |
| 2026-02-17 | 3904.875928 |
| 2026-02-18 | 3927.035761 |
| 2026-02-19 | 3901.11053 |
| 2026-02-20 | 3898.322989 |
| 2026-02-21 | 3896.444938 |
| 2026-02-22 | 3902.594611 |
| 2026-02-23 | 3889.282218 |
| 2026-02-24 | 3891.0204 |
| 2026-02-25 | 3889.56873 |
| 2026-02-26 | 3888.052962 |
| 2026-02-27 | 3892.243181 |
| 2026-02-28 | 3895.659339 |
| 2026-03-01 | 3895.144267 |
| 2026-03-02 | 3872.874377 |
| 2026-03-03 | 3846.102134 |
| 2026-03-04 | 3855.458803 |
| 2026-03-05 | 3856.969086 |
| 2026-03-06 | 3851.359769 |
| 2026-03-07 | 3864.605286 |
| 2026-03-08 | 3862.390948 |
| 2026-03-09 | 3839.926539 |
| 2026-03-10 | 3854.652993 |
| 2026-03-11 | 3844.237874 |
| 2026-03-12 | 3827.958661 |
| 2026-03-13 | 3806.911814 |
| 2026-03-14 | 3795.775981 |
| 2026-03-15 | 3806.326487 |
| 2026-03-16 | 3822.060414 |
| 2026-03-17 | 3840.572134 |
| 2026-03-18 | 3836.644811 |
| 2026-03-19 | 3822.799241 |
| 2026-03-20 | 3837.77475 |
| 2026-03-21 | 3853.850497 |
| 2026-03-22 | 3858.086162 |
| 2026-03-23 | 3845.008645 |
| 2026-03-24 | 3858.933605 |
| 2026-03-25 | 3835.733913 |
| 2026-03-26 | 3829.740012 |
| 2026-03-27 | 3835.931634 |
| 2026-03-28 | 3837.730433 |
| 2026-03-29 | 3839.993574 |
| 2026-03-30 | 3833.7457 |
| 2026-03-31 | 3825.428244 |
| 2026-04-01 | 3850.551867 |
| 2026-04-02 | 3845.354886 |
| 2026-04-03 | 3852.495748 |
| 2026-04-04 | 3838.452426 |
| 2026-04-05 | 3846.62538 |
| 2026-04-06 | 3859.402346 |
| 2026-04-07 | 3871.722126 |
| 2026-04-08 | 3900.232192 |
| 2026-04-09 | 3922.51285 |
| 2026-04-10 | 3932.093511 |
| 2026-04-11 | 3935.537856 |
| 2026-04-12 | 3942.58522 |
| 2026-04-13 | 3943.843774 |
| 2026-04-14 | 3968.852633 |
| 2026-04-15 | 3969.187991 |
| 2026-04-16 | 3964.613735 |
| 2026-04-17 | 3974.873526 |
| 2026-04-18 | 3958.060294 |
| 2026-04-19 | 3973.147555 |
| 2026-04-20 | 3950.736724 |
| 2026-04-21 | 3953.014766 |
| 2026-04-22 | 3961.34434 |
| 2026-04-23 | 3967.926433 |
| 2026-04-24 | 3966.564503 |
| 2026-04-25 | 3974.814807 |
| 2026-04-26 | 3980.467762 |
| 2026-04-27 | 3968.026734 |
| 2026-04-28 | 3963.719053 |
| 2026-04-29 | 3983.509573 |
| 2026-04-30 | 3916.782318 |
| 2026-05-01 | 3919.400463 |
| 2026-05-02 | 3902.196205 |
| 2026-05-03 | 3911.282499 |
| 2026-05-04 | 3918.758854 |
| 2026-05-05 | 3907.715459 |
| 2026-05-06 | 3874.955778 |
| 2026-05-07 | 3867.393703 |
| 2026-05-08 | 3910.039274 |
| 2026-05-09 | 3925.950801 |
| 2026-05-10 | 3932.112248 |
| 2026-05-11 | 3934.37123 |
| 2026-05-12 | 3946.24158 |
| 2026-05-13 | 3937.107121 |
| 2026-05-14 | 3926.219311 |
| 2026-05-15 | 3920.588218 |
| 2026-05-16 | 3973.673032 |
| 2026-05-17 | 3963.689667 |
| 2026-05-18 | 3954.008351 |
| 2026-05-19 | 3944.181513 |
| 2026-05-20 | 3923.459834 |
| 2026-05-21 | 3910.369315 |
| 2026-05-22 | 3908.657121 |
| 2026-05-23 | 3906.338552 |
| 2026-05-24 | 3922.906002 |
| 2026-05-25 | 3936.625174 |
| 2026-05-26 | 3960.86906 |
| 2026-05-27 | 3962.876484 |
| 2026-05-28 | 3951.432394 |
| 2026-05-29 | 3949.744046 |
| 2026-05-30 | 3957.083049 |
| 2026-05-31 | 3965.164782 |
| 2026-06-01 | 3953.97803 |
| 2026-06-02 | 3951.711926 |
| 2026-06-03 | 3967.726922 |
| 2026-06-04 | 3990.454763 |
| 2026-06-05 | 4009.84844 |
| 2026-06-06 | 3987.371149 |
| 2026-06-08 | 3994.816904 |
| 2026-06-09 | 3965.907858 |
| 2026-06-10 | 3946.100113 |
| 2026-06-11 | 3957.820099 |
| 2026-06-12 | 3929.62749 |
| 2026-06-13 | 3928.515373 |
| 2026-06-14 | 3959.748644 |
| 2026-06-15 | 3927.564413 |
| 2026-06-16 | 3926.704451 |
| 2026-06-17 | 3944.098689 |
| 2026-06-18 | 3910.276273 |
| 2026-06-19 | 3897.349696 |
| 2026-06-20 | 3895.725059 |
| 2026-06-21 | 3906.438744 |
| 2026-06-22 | 3900.655463 |
| 2026-06-23 | 3890.860162 |
| 2026-06-24 | 3892.160739 |
| 2026-06-25 | 3898.333867 |
| 2026-06-26 | 3884.902776 |
| 2026-06-27 | 3875.681907 |
| 2026-06-28 | 3904.06751 |
| 2026-06-29 | 3884.694536 |
| 2026-06-30 | 3890.026981 |
| 2026-07-01 | 3904.155985 |
| 2026-07-02 | 3926.15205 |
| 2026-07-03 | 3927.628759 |
| 2026-07-04 | 3941.354354 |
| 2026-07-05 | 3942.258087 |
| 2026-07-06 | 3931.444003 |
| 2026-07-07 | 3908.445574 |
| 2026-07-08 | 3939.545539 |
| 2026-07-09 | 3953.813825 |
| 2026-07-10 | 3948.082626 |
| 2026-07-11 | 3940.979045 |
| 2026-07-12 | 3947.620744 |
| 2026-07-13 | 3939.228667 |
| 2026-07-14 | 3924.389186 |
| 2026-07-15 | 3932.260262 |
| 2026-07-16 | 3935.089301 |
| 2026-07-17 | 3915.526926 |
| 2026-07-18 | 3921.678277 |
| 2026-07-19 | 3938.903275 |
| 2026-07-20 | 3913.450249 |
| 2026-07-21 | 3902.595854 |
| 2026-07-22 | 3902.579846 |
| 2026-07-23 | 3909.316189 |
| 2026-07-24 | 3897.073567 |
| 2026-07-25 | 3908.052391 |
| 2026-07-26 | 3910.408404 |
| 2026-07-27 | 3929.694532 |
| 2026-07-28 | 3932.944565 |
| 2026-07-29 | 3928.396011 |
| 2026-07-30 | 3956.763301 |
| 2026-07-31 | 3951.661465 |
| 2026-08-01 | 3962.320383 |
| 2026-08-02 | 3968.391186 |
| 2026-08-03 | 3953.2916 |
| 2026-08-04 | 3944.420931 |
| 2026-08-05 | 3935.28443 |
| 2026-08-06 | 3931.95341 |
| 2026-08-07 | 3919.079159 |
| 2026-08-08 | 3924.031208 |
| 2026-08-09 | 3957.437483 |
| 2026-08-10 | 3913.898005 |
| 2026-08-11 | 3928.314827 |
| 2026-08-12 | 3931.046124 |
| 2026-08-13 | 3927.100075 |
| 2026-08-14 | 3924.224195 |
| 2026-08-15 | 3940.982872 |
| 2026-08-16 | 3946.94007 |
| 2026-08-17 | 3942.040839 |
| 2026-08-18 | 3942.822038 |
| 2026-08-19 | 3944.448489 |
| 2026-08-20 | 3958.606419 |
| 2026-08-21 | 3930.403616 |
| 2026-08-22 | 3926.687926 |
| 2026-08-23 | 3935.27789 |
| 2026-08-24 | 3935.112259 |
| 2026-08-25 | 3925.462419 |
| 2026-08-26 | 3931.795519 |
| 2026-08-27 | 3928.050434 |
| 2026-08-28 | 3922.882146 |
| 2026-08-29 | 3914.681515 |
| 2026-08-30 | 3909.092388 |
| 2026-08-31 | 3904.875283 |
| 2026-09-01 | 3912.362131 |
| 2026-09-02 | 3902.58036 |
| 2026-09-03 | 3901.650763 |
| 2026-09-04 | 3901.778115 |
| 2026-09-05 | 3899.96208 |
| 2026-09-06 | 3909.836816 |
| 2026-09-07 | 3905.11868 |
| 2026-09-08 | 3892.747016 |
| 2026-09-09 | 3875.2332 |
| 2026-09-10 | 3886.555234 |
| 2026-09-11 | 3883.188407 |
| 2026-09-12 | 3884.302229 |
| 2026-09-13 | 3886.463381 |
| 2026-09-14 | 3880.433789 |
| 2026-09-15 | 3880.214284 |
| 2026-09-16 | 3873.562802 |
| 2026-09-17 | 3867.528849 |
| 2026-09-18 | 3879.577232 |
| 2026-09-19 | 3884.340944 |
| 2026-09-20 | 3879.581686 |
| 2026-09-21 | 3899.948999 |
| 2026-09-22 | 3878.971467 |
| 2026-09-23 | 3846.892664 |
| 2026-09-24 | 3862.161601 |
| 2026-09-25 | 3871.35796 |
| 2026-09-26 | 3869.059173 |
| 2026-09-27 | 3873.808043 |
| 2026-09-28 | 3874.922825 |
| 2026-09-29 | 3855.205936 |
| 2026-09-30 | 3848.477047 |
| 2026-10-01 | 3837.727374 |
| 2026-10-02 | 3767.07374 |
| 2026-10-03 | 3770.244765 |
| 2026-10-05 | 3761.012748 |
| 2026-10-06 | 3757.204958 |
| 2026-10-07 | 3731.552112 |
| 2026-10-08 | 3751.415565 |
| 2026-10-09 | 3751.814976 |
| 2026-10-10 | 3751.613815 |
| 2026-10-11 | 3759.597983 |
| 2026-10-12 | 3754.202808 |
| 2026-10-13 | 3748.828566 |
| 2026-10-14 | 3754.101859 |
| 2026-10-15 | 3770.788406 |
| 2026-10-16 | 3806.092953 |
| 2026-10-17 | 3811.284149 |
| 2026-10-18 | 3811.873133 |
| 2026-10-19 | 3802.411029 |
| 2026-10-20 | 3783.779855 |
| 2026-10-21 | 3798.214628 |
| 2026-10-22 | 3789.314074 |
| 2026-10-23 | 3788.989277 |
| 2026-10-24 | 3788.244642 |
| 2026-10-25 | 3789.651926 |
| 2026-10-26 | 3800.109172 |
| 2026-10-27 | 3781.13599 |
| 2026-10-28 | 3781.825685 |
| 2026-10-29 | 3778.589789 |
| 2026-10-30 | 3793.509937 |
| 2026-10-31 | 3792.060807 |
High
4009.85
Low
3329.44
Average
3750.46
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/IDR API questions
How do I get the RON/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/IDR rate in rates.IDR.
How far back does RON/IDR historical data go?
Daily RON/IDR rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.