RON to HTG exchange rate API
New Romanian Leu to Gourde · quoted 2026-10-31
27.3950
▼ +4.92% over 2Y
1 RON = 27.3950 HTG · 1 HTG = 0.03650 RON · Get this rate via the API
1 RON buys 27.3950 HTG as of 2026-10-31, so 1 HTG buys 0.03650 RON. Over the last 2 years, RON/HTG traded between 26.9052 and 30.9639, averaged 29.2009 and fell 4.92%. The API holds daily RON/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 28.811131 |
| 2024-11-01 | 28.807359 |
| 2024-11-02 | 28.67104 |
| 2024-11-03 | 29.084915 |
| 2024-11-04 | 28.831092 |
| 2024-11-05 | 28.785827 |
| 2024-11-06 | 28.257397 |
| 2024-11-07 | 28.491982 |
| 2024-11-08 | 28.479264 |
| 2024-11-09 | 28.422361 |
| 2024-11-10 | 28.761657 |
| 2024-11-11 | 28.294349 |
| 2024-11-12 | 28.206261 |
| 2024-11-13 | 28.201764 |
| 2024-11-14 | 27.912327 |
| 2024-11-15 | 28.043313 |
| 2024-11-16 | 27.886491 |
| 2024-11-17 | 28.246577 |
| 2024-11-18 | 27.934619 |
| 2024-11-19 | 28.066866 |
| 2024-11-20 | 27.917086 |
| 2024-11-21 | 27.777017 |
| 2024-11-22 | 27.463577 |
| 2024-11-23 | 27.49454 |
| 2024-11-24 | 27.896524 |
| 2024-11-25 | 27.826046 |
| 2024-11-26 | 27.75142 |
| 2024-11-27 | 27.779182 |
| 2024-11-28 | 27.787141 |
| 2024-11-29 | 27.923945 |
| 2024-11-30 | 27.878092 |
| 2024-12-01 | 28.284066 |
| 2024-12-02 | 27.71495 |
| 2024-12-03 | 27.663755 |
| 2024-12-04 | 27.627225 |
| 2024-12-05 | 27.757929 |
| 2024-12-06 | 27.874346 |
| 2024-12-07 | 27.906459 |
| 2024-12-08 | 28.258839 |
| 2024-12-09 | 27.8775 |
| 2024-12-10 | 27.826241 |
| 2024-12-11 | 27.787808 |
| 2024-12-12 | 27.753766 |
| 2024-12-13 | 27.758647 |
| 2024-12-14 | 27.686787 |
| 2024-12-15 | 28.039647 |
| 2024-12-16 | 27.542483 |
| 2024-12-17 | 27.540449 |
| 2024-12-18 | 27.567107 |
| 2024-12-19 | 27.282526 |
| 2024-12-20 | 27.207735 |
| 2024-12-21 | 27.394335 |
| 2024-12-22 | 27.856135 |
| 2024-12-23 | 27.280717 |
| 2024-12-24 | 27.292187 |
| 2024-12-25 | 27.322148 |
| 2024-12-26 | 27.285532 |
| 2024-12-27 | 27.36252 |
| 2024-12-28 | 27.351014 |
| 2024-12-29 | 27.82803 |
| 2024-12-30 | 27.423815 |
| 2024-12-31 | 27.410089 |
| 2025-01-01 | 27.212636 |
| 2025-01-02 | 27.130057 |
| 2025-01-03 | 27.058769 |
| 2025-01-04 | 27.11309 |
| 2025-01-05 | 27.497726 |
| 2025-01-06 | 27.382068 |
| 2025-01-07 | 27.296065 |
| 2025-01-08 | 27.026064 |
| 2025-01-09 | 27.154837 |
| 2025-01-10 | 27.070473 |
| 2025-01-11 | 26.90521 |
| 2025-01-12 | 27.309309 |
| 2025-01-13 | 26.910514 |
| 2025-01-14 | 26.92715 |
| 2025-01-15 | 27.049684 |
| 2025-01-16 | 26.964348 |
| 2025-01-17 | 27.043387 |
| 2025-01-18 | 26.981609 |
| 2025-01-19 | 27.342016 |
| 2025-01-20 | 27.050785 |
| 2025-01-21 | 27.188577 |
| 2025-01-22 | 27.386275 |
| 2025-01-23 | 27.29665 |
| 2025-01-24 | 27.494616 |
| 2025-01-25 | 27.545198 |
| 2025-01-26 | 27.951178 |
| 2025-01-27 | 27.597734 |
| 2025-01-28 | 27.356049 |
| 2025-01-29 | 27.328609 |
| 2025-01-30 | 27.33845 |
| 2025-01-31 | 27.307674 |
| 2025-02-01 | 27.250505 |
| 2025-02-02 | 27.634262 |
| 2025-02-03 | 27.036717 |
| 2025-02-04 | 27.211294 |
| 2025-02-05 | 27.429456 |
| 2025-02-06 | 27.379142 |
| 2025-02-07 | 27.371552 |
| 2025-02-08 | 27.09808 |
| 2025-02-09 | 27.531084 |
| 2025-02-10 | 27.193225 |
| 2025-02-11 | 27.267171 |
| 2025-02-12 | 27.401152 |
| 2025-02-13 | 27.396785 |
| 2025-02-14 | 27.608264 |
| 2025-02-15 | 27.557503 |
| 2025-02-16 | 27.931347 |
| 2025-02-17 | 27.494608 |
| 2025-02-18 | 27.431219 |
| 2025-02-19 | 27.396972 |
| 2025-02-20 | 27.434026 |
| 2025-02-21 | 27.525144 |
| 2025-02-22 | 27.486614 |
| 2025-02-23 | 27.948142 |
| 2025-02-24 | 27.617893 |
| 2025-02-25 | 27.681219 |
| 2025-02-26 | 27.842802 |
| 2025-02-27 | 27.633781 |
| 2025-02-28 | 27.420866 |
| 2025-03-01 | 27.359515 |
| 2025-03-02 | 27.720013 |
| 2025-03-03 | 27.603888 |
| 2025-03-04 | 27.86229 |
| 2025-03-05 | 28.217498 |
| 2025-03-06 | 28.501374 |
| 2025-03-07 | 28.738018 |
| 2025-03-08 | 28.678389 |
| 2025-03-09 | 28.622951 |
| 2025-03-10 | 28.708482 |
| 2025-03-11 | 28.829434 |
| 2025-03-12 | 28.725129 |
| 2025-03-13 | 28.562715 |
| 2025-03-14 | 28.713471 |
| 2025-03-15 | 28.697393 |
| 2025-03-16 | 28.666398 |
| 2025-03-17 | 28.681189 |
| 2025-03-18 | 28.794864 |
| 2025-03-19 | 28.772454 |
| 2025-03-20 | 28.562737 |
| 2025-03-21 | 28.561278 |
| 2025-03-22 | 28.514032 |
| 2025-03-23 | 28.435447 |
| 2025-03-25 | 28.526585 |
| 2025-03-26 | 28.428248 |
| 2025-03-27 | 28.422916 |
| 2025-03-28 | 28.481315 |
| 2025-03-29 | 28.610628 |
| 2025-03-30 | 28.964385 |
| 2025-03-31 | 28.917259 |
| 2025-04-01 | 28.36015 |
| 2025-04-02 | 28.221095 |
| 2025-04-03 | 28.996089 |
| 2025-04-04 | 29.093432 |
| 2025-04-05 | 28.813694 |
| 2025-04-06 | 29.267065 |
| 2025-04-07 | 28.839068 |
| 2025-04-08 | 28.845152 |
| 2025-04-09 | 29.103236 |
| 2025-04-10 | 29.19825 |
| 2025-04-11 | 29.894999 |
| 2025-04-12 | 29.904414 |
| 2025-04-13 | 30.294694 |
| 2025-04-14 | 29.880055 |
| 2025-04-15 | 29.766572 |
| 2025-04-16 | 29.836554 |
| 2025-04-17 | 29.829501 |
| 2025-04-18 | 29.795664 |
| 2025-04-19 | 29.792101 |
| 2025-04-20 | 30.436259 |
| 2025-04-21 | 30.214317 |
| 2025-04-22 | 30.073528 |
| 2025-04-23 | 29.914022 |
| 2025-04-24 | 29.9029 |
| 2025-04-25 | 29.852045 |
| 2025-04-26 | 29.953621 |
| 2025-04-27 | 30.37552 |
| 2025-04-28 | 29.769193 |
| 2025-04-29 | 29.843922 |
| 2025-04-30 | 29.885771 |
| 2025-05-01 | 29.677643 |
| 2025-05-02 | 29.907591 |
| 2025-05-03 | 29.681749 |
| 2025-05-04 | 30.157559 |
| 2025-05-05 | 29.811587 |
| 2025-05-06 | 29.233999 |
| 2025-05-08 | 28.852397 |
| 2025-05-09 | 28.746448 |
| 2025-05-10 | 28.730568 |
| 2025-05-11 | 29.249507 |
| 2025-05-12 | 28.441292 |
| 2025-05-13 | 28.43909 |
| 2025-05-14 | 28.693547 |
| 2025-05-15 | 28.633343 |
| 2025-05-17 | 28.591444 |
| 2025-05-18 | 29.045142 |
| 2025-05-19 | 29.30307 |
| 2025-05-20 | 29.083526 |
| 2025-05-21 | 29.154224 |
| 2025-05-22 | 29.283493 |
| 2025-05-23 | 29.267274 |
| 2025-05-24 | 29.433416 |
| 2025-05-25 | 29.846892 |
| 2025-05-26 | 29.338018 |
| 2025-05-27 | 29.30638 |
| 2025-05-28 | 29.355203 |
| 2025-05-29 | 29.141466 |
| 2025-05-30 | 29.333316 |
| 2025-05-31 | 29.309024 |
| 2025-06-01 | 29.805058 |
| 2025-06-02 | 29.473953 |
| 2025-06-03 | 29.425296 |
| 2025-06-04 | 29.494493 |
| 2025-06-05 | 29.573646 |
| 2025-06-06 | 29.654979 |
| 2025-06-07 | 29.60032 |
| 2025-06-08 | 30.106655 |
| 2025-06-09 | 29.836343 |
| 2025-06-10 | 29.776661 |
| 2025-06-11 | 29.821183 |
| 2025-06-12 | 30.271753 |
| 2025-06-13 | 30.064477 |
| 2025-06-14 | 30.212699 |
| 2025-06-15 | 30.558505 |
| 2025-06-16 | 30.177196 |
| 2025-06-17 | 30.092065 |
| 2025-06-18 | 29.956403 |
| 2025-06-19 | 29.895946 |
| 2025-06-20 | 30.06762 |
| 2025-06-21 | 30.096327 |
| 2025-06-22 | 30.571106 |
| 2025-06-23 | 29.884301 |
| 2025-06-24 | 30.291958 |
| 2025-06-25 | 30.08209 |
| 2025-06-26 | 30.250819 |
| 2025-06-27 | 30.289534 |
| 2025-06-28 | 30.23687 |
| 2025-06-29 | 30.727894 |
| 2025-06-30 | 30.23135 |
| 2025-07-01 | 30.650307 |
| 2025-07-02 | 30.451748 |
| 2025-07-03 | 30.522273 |
| 2025-07-04 | 30.625733 |
| 2025-07-05 | 30.563615 |
| 2025-07-06 | 30.565788 |
| 2025-07-07 | 30.394378 |
| 2025-07-08 | 30.417977 |
| 2025-07-09 | 30.281858 |
| 2025-07-10 | 30.20479 |
| 2025-07-11 | 30.182943 |
| 2025-07-12 | 30.204778 |
| 2025-07-13 | 30.656842 |
| 2025-07-14 | 30.197732 |
| 2025-07-15 | 30.222436 |
| 2025-07-16 | 30.036349 |
| 2025-07-17 | 30.130956 |
| 2025-07-18 | 30.097228 |
| 2025-07-19 | 30.073795 |
| 2025-07-20 | 30.557902 |
| 2025-07-21 | 30.320161 |
| 2025-07-22 | 30.28942 |
| 2025-07-23 | 30.299054 |
| 2025-07-24 | 30.42925 |
| 2025-07-25 | 30.396899 |
| 2025-07-26 | 30.375165 |
| 2025-07-27 | 30.755894 |
| 2025-07-28 | 30.174422 |
| 2025-07-29 | 29.831135 |
| 2025-07-30 | 29.824201 |
| 2025-07-31 | 29.628049 |
| 2025-08-01 | 29.500788 |
| 2025-08-02 | 29.919693 |
| 2025-08-03 | 30.147659 |
| 2025-08-04 | 29.868254 |
| 2025-08-05 | 29.633453 |
| 2025-08-06 | 29.522947 |
| 2025-08-07 | 29.63791 |
| 2025-08-08 | 29.754013 |
| 2025-08-09 | 29.991255 |
| 2025-08-10 | 30.029645 |
| 2025-08-11 | 30.002724 |
| 2025-08-12 | 30.194806 |
| 2025-08-13 | 30.357288 |
| 2025-08-14 | 30.323892 |
| 2025-08-15 | 30.345333 |
| 2025-08-16 | 30.273706 |
| 2025-08-17 | 30.57165 |
| 2025-08-18 | 30.197372 |
| 2025-08-19 | 30.209934 |
| 2025-08-20 | 30.160778 |
| 2025-08-21 | 30.147869 |
| 2025-08-22 | 30.141749 |
| 2025-08-23 | 30.321859 |
| 2025-08-24 | 30.598564 |
| 2025-08-25 | 30.328673 |
| 2025-08-26 | 30.227759 |
| 2025-08-27 | 29.962284 |
| 2025-08-28 | 30.176119 |
| 2025-08-29 | 30.153954 |
| 2025-08-30 | 30.14753 |
| 2025-08-31 | 30.201376 |
| 2025-09-01 | 30.170149 |
| 2025-09-02 | 30.092087 |
| 2025-09-03 | 30.15254 |
| 2025-09-04 | 29.980082 |
| 2025-09-05 | 30.125321 |
| 2025-09-06 | 30.213397 |
| 2025-09-07 | 30.286602 |
| 2025-09-08 | 30.161373 |
| 2025-09-09 | 30.272487 |
| 2025-09-10 | 30.284012 |
| 2025-09-11 | 30.160576 |
| 2025-09-13 | 30.304241 |
| 2025-09-14 | 30.434096 |
| 2025-09-15 | 30.449784 |
| 2025-09-16 | 30.515503 |
| 2025-09-17 | 30.434907 |
| 2025-09-18 | 30.487661 |
| 2025-09-19 | 30.25471 |
| 2025-09-20 | 30.356697 |
| 2025-09-21 | 30.334496 |
| 2025-09-22 | 30.43404 |
| 2025-09-23 | 30.451234 |
| 2025-09-24 | 30.323621 |
| 2025-09-25 | 30.406673 |
| 2025-09-26 | 30.088577 |
| 2025-09-27 | 30.133156 |
| 2025-09-28 | 30.185883 |
| 2025-09-29 | 30.074681 |
| 2025-09-30 | 30.271576 |
| 2025-10-01 | 30.203462 |
| 2025-10-02 | 30.253578 |
| 2025-10-03 | 30.253754 |
| 2025-10-04 | 30.191548 |
| 2025-10-05 | 30.30583 |
| 2025-10-06 | 30.079849 |
| 2025-10-07 | 30.045198 |
| 2025-10-08 | 29.939913 |
| 2025-10-09 | 29.818076 |
| 2025-10-10 | 29.845002 |
| 2025-10-11 | 29.843069 |
| 2025-10-12 | 29.941738 |
| 2025-10-13 | 29.673865 |
| 2025-10-14 | 29.721331 |
| 2025-10-15 | 29.819325 |
| 2025-10-16 | 30.076007 |
| 2025-10-17 | 29.961906 |
| 2025-10-18 | 30.052361 |
| 2025-10-19 | 30.115084 |
| 2025-10-20 | 30.104882 |
| 2025-10-21 | 30.100168 |
| 2025-10-22 | 29.948272 |
| 2025-10-23 | 29.836761 |
| 2025-10-24 | 29.849218 |
| 2025-10-25 | 29.913685 |
| 2025-10-26 | 29.981335 |
| 2025-10-27 | 29.988616 |
| 2025-10-28 | 29.983231 |
| 2025-10-29 | 29.973542 |
| 2025-10-30 | 29.740832 |
| 2025-10-31 | 29.915934 |
| 2025-11-01 | 29.700733 |
| 2025-11-02 | 29.818216 |
| 2025-11-03 | 29.788321 |
| 2025-11-04 | 29.707884 |
| 2025-11-05 | 29.654 |
| 2025-11-06 | 29.814882 |
| 2025-11-07 | 29.748202 |
| 2025-11-08 | 29.728159 |
| 2025-11-09 | 29.872517 |
| 2025-11-10 | 29.905797 |
| 2025-11-11 | 29.922437 |
| 2025-11-12 | 29.893348 |
| 2025-11-13 | 29.943454 |
| 2025-11-14 | 29.999053 |
| 2025-11-15 | 29.944157 |
| 2025-11-16 | 30.083298 |
| 2025-11-17 | 29.881604 |
| 2025-11-18 | 29.954072 |
| 2025-11-19 | 29.880515 |
| 2025-11-20 | 29.631508 |
| 2025-11-21 | 29.637658 |
| 2025-11-22 | 29.620104 |
| 2025-11-23 | 29.802722 |
| 2025-11-24 | 29.694309 |
| 2025-11-25 | 29.894393 |
| 2025-11-26 | 29.7118 |
| 2025-11-27 | 29.790912 |
| 2025-11-28 | 29.722677 |
| 2025-11-29 | 29.76612 |
| 2025-11-30 | 29.945547 |
| 2025-12-01 | 29.877557 |
| 2025-12-02 | 29.944721 |
| 2025-12-03 | 30.003178 |
| 2025-12-04 | 30.027837 |
| 2025-12-05 | 30.059401 |
| 2025-12-06 | 29.928115 |
| 2025-12-07 | 30.107706 |
| 2025-12-08 | 29.96926 |
| 2025-12-09 | 29.942325 |
| 2025-12-11 | 29.973561 |
| 2025-12-12 | 30.169679 |
| 2025-12-13 | 30.23383 |
| 2025-12-14 | 30.36077 |
| 2025-12-15 | 30.264229 |
| 2025-12-16 | 30.336376 |
| 2025-12-17 | 30.170719 |
| 2025-12-18 | 30.14538 |
| 2025-12-19 | 30.147704 |
| 2025-12-20 | 30.197348 |
| 2025-12-21 | 30.3365 |
| 2025-12-22 | 30.2653 |
| 2025-12-23 | 30.245695 |
| 2025-12-24 | 30.300961 |
| 2025-12-25 | 30.274681 |
| 2025-12-26 | 30.30393 |
| 2025-12-27 | 30.263376 |
| 2025-12-28 | 30.502842 |
| 2025-12-29 | 30.257717 |
| 2025-12-30 | 30.21235 |
| 2025-12-31 | 30.261669 |
| 2026-01-01 | 30.207117 |
| 2026-01-02 | 30.270931 |
| 2026-01-03 | 30.15861 |
| 2026-01-04 | 30.230368 |
| 2026-01-05 | 30.06454 |
| 2026-01-06 | 30.056484 |
| 2026-01-07 | 30.073611 |
| 2026-01-08 | 30.065203 |
| 2026-01-09 | 29.990948 |
| 2026-01-10 | 29.941655 |
| 2026-01-11 | 30.008355 |
| 2026-01-12 | 30.085846 |
| 2026-01-13 | 30.020616 |
| 2026-01-14 | 30.12792 |
| 2026-01-15 | 29.949996 |
| 2026-01-16 | 30.04083 |
| 2026-01-17 | 29.86084 |
| 2026-01-18 | 30.064526 |
| 2026-01-19 | 29.970516 |
| 2026-01-20 | 30.123699 |
| 2026-01-21 | 30.180803 |
| 2026-01-22 | 30.140389 |
| 2026-01-23 | 30.120369 |
| 2026-01-24 | 30.370777 |
| 2026-01-25 | 30.441828 |
| 2026-01-26 | 30.322124 |
| 2026-01-27 | 30.806925 |
| 2026-01-28 | 30.963933 |
| 2026-01-29 | 30.783144 |
| 2026-01-30 | 30.727203 |
| 2026-01-31 | 30.537212 |
| 2026-02-01 | 30.749902 |
| 2026-02-02 | 30.643351 |
| 2026-02-03 | 30.493979 |
| 2026-02-04 | 30.372099 |
| 2026-02-05 | 30.388006 |
| 2026-02-06 | 30.429216 |
| 2026-02-07 | 30.303846 |
| 2026-02-08 | 30.653626 |
| 2026-02-09 | 30.557178 |
| 2026-02-10 | 30.540827 |
| 2026-02-11 | 30.710315 |
| 2026-02-12 | 30.625632 |
| 2026-02-13 | 30.546111 |
| 2026-02-14 | 30.561715 |
| 2026-02-15 | 30.610564 |
| 2026-02-16 | 30.496393 |
| 2026-02-17 | 30.412034 |
| 2026-02-18 | 30.461506 |
| 2026-02-19 | 30.328955 |
| 2026-02-20 | 30.407509 |
| 2026-02-21 | 30.299879 |
| 2026-02-22 | 30.270573 |
| 2026-02-23 | 30.156712 |
| 2026-02-24 | 30.323905 |
| 2026-02-25 | 30.48021 |
| 2026-02-26 | 30.300382 |
| 2026-02-27 | 30.436814 |
| 2026-02-28 | 30.383201 |
| 2026-03-01 | 30.512624 |
| 2026-03-02 | 30.252047 |
| 2026-03-03 | 29.987076 |
| 2026-03-04 | 30.023559 |
| 2026-03-05 | 29.928354 |
| 2026-03-06 | 29.743226 |
| 2026-03-07 | 29.927634 |
| 2026-03-08 | 29.992742 |
| 2026-03-09 | 29.793546 |
| 2026-03-10 | 29.860276 |
| 2026-03-11 | 29.920786 |
| 2026-03-12 | 29.857512 |
| 2026-03-13 | 29.604873 |
| 2026-03-14 | 29.54404 |
| 2026-03-15 | 29.640848 |
| 2026-03-16 | 29.708095 |
| 2026-03-17 | 29.661173 |
| 2026-03-18 | 29.573676 |
| 2026-03-19 | 29.723617 |
| 2026-03-20 | 29.863197 |
| 2026-03-21 | 29.797124 |
| 2026-03-22 | 29.917868 |
| 2026-03-23 | 29.900943 |
| 2026-03-24 | 29.771884 |
| 2026-03-25 | 29.854519 |
| 2026-03-26 | 29.793342 |
| 2026-03-27 | 29.689948 |
| 2026-03-28 | 29.611528 |
| 2026-03-29 | 29.791337 |
| 2026-03-30 | 29.633269 |
| 2026-03-31 | 29.645488 |
| 2026-04-01 | 29.882963 |
| 2026-04-02 | 29.704875 |
| 2026-04-03 | 29.67178 |
| 2026-04-04 | 29.586522 |
| 2026-04-05 | 29.720075 |
| 2026-04-06 | 29.609084 |
| 2026-04-07 | 29.815364 |
| 2026-04-08 | 30.051362 |
| 2026-04-09 | 30.057537 |
| 2026-04-10 | 30.128547 |
| 2026-04-11 | 30.18522 |
| 2026-04-12 | 30.150738 |
| 2026-04-13 | 30.041469 |
| 2026-04-14 | 30.309395 |
| 2026-04-15 | 30.327256 |
| 2026-04-16 | 30.190825 |
| 2026-04-17 | 30.284797 |
| 2026-04-18 | 30.238719 |
| 2026-04-19 | 30.291238 |
| 2026-04-20 | 30.303863 |
| 2026-04-21 | 30.191071 |
| 2026-04-22 | 30.199207 |
| 2026-04-23 | 30.167163 |
| 2026-04-24 | 30.13732 |
| 2026-04-25 | 30.11307 |
| 2026-04-26 | 30.11307 |
| 2026-04-27 | 30.13825 |
| 2026-04-28 | 30.096784 |
| 2026-04-29 | 30.072562 |
| 2026-04-30 | 29.583931 |
| 2026-05-01 | 29.559969 |
| 2026-05-02 | 29.495417 |
| 2026-05-03 | 29.522663 |
| 2026-05-04 | 29.493596 |
| 2026-05-05 | 29.306218 |
| 2026-05-06 | 29.205731 |
| 2026-05-07 | 29.361818 |
| 2026-05-08 | 29.585252 |
| 2026-05-09 | 29.577692 |
| 2026-05-10 | 29.499833 |
| 2026-05-11 | 29.483118 |
| 2026-05-12 | 29.574254 |
| 2026-05-14 | 29.358526 |
| 2026-05-15 | 29.322986 |
| 2026-05-16 | 29.571006 |
| 2026-05-17 | 29.724273 |
| 2026-05-18 | 29.333122 |
| 2026-05-19 | 29.095602 |
| 2026-05-20 | 29.020133 |
| 2026-05-21 | 28.963165 |
| 2026-05-23 | 28.900623 |
| 2026-05-24 | 29.180544 |
| 2026-05-25 | 28.988119 |
| 2026-05-26 | 29.076301 |
| 2026-05-27 | 29.106389 |
| 2026-05-28 | 29.010104 |
| 2026-05-29 | 28.958743 |
| 2026-05-30 | 29.060066 |
| 2026-05-31 | 29.157978 |
| 2026-06-01 | 29.030722 |
| 2026-06-02 | 29.048676 |
| 2026-06-03 | 28.92082 |
| 2026-06-04 | 28.973391 |
| 2026-06-05 | 29.048364 |
| 2026-06-06 | 28.791063 |
| 2026-06-09 | 28.889846 |
| 2026-06-10 | 28.840944 |
| 2026-06-11 | 28.816025 |
| 2026-06-12 | 28.832391 |
| 2026-06-13 | 28.885377 |
| 2026-06-14 | 28.960962 |
| 2026-06-15 | 28.972933 |
| 2026-06-16 | 29.098602 |
| 2026-06-17 | 28.958328 |
| 2026-06-18 | 28.607166 |
| 2026-06-19 | 28.619596 |
| 2026-06-20 | 28.601178 |
| 2026-06-21 | 28.758623 |
| 2026-06-22 | 28.619732 |
| 2026-06-23 | 28.411379 |
| 2026-06-24 | 28.341887 |
| 2026-06-25 | 28.329338 |
| 2026-06-26 | 28.404677 |
| 2026-06-27 | 28.388992 |
| 2026-06-28 | 28.503332 |
| 2026-06-29 | 28.477567 |
| 2026-06-30 | 28.367819 |
| 2026-07-01 | 28.403403 |
| 2026-07-02 | 28.494781 |
| 2026-07-03 | 28.629472 |
| 2026-07-04 | 28.663963 |
| 2026-07-05 | 28.775876 |
| 2026-07-06 | 28.563613 |
| 2026-07-07 | 28.499554 |
| 2026-07-08 | 28.555036 |
| 2026-07-09 | 28.539891 |
| 2026-07-10 | 28.547861 |
| 2026-07-11 | 28.541503 |
| 2026-07-12 | 28.704571 |
| 2026-07-13 | 28.688648 |
| 2026-07-14 | 28.67779 |
| 2026-07-15 | 28.338022 |
| 2026-07-16 | 28.460189 |
| 2026-07-17 | 28.549641 |
| 2026-07-18 | 28.567119 |
| 2026-07-19 | 28.769251 |
| 2026-07-20 | 28.491035 |
| 2026-07-21 | 28.57473 |
| 2026-07-22 | 28.616874 |
| 2026-07-23 | 28.432357 |
| 2026-07-24 | 28.903793 |
| 2026-07-25 | 28.95886 |
| 2026-07-26 | 28.671753 |
| 2026-07-27 | 28.409783 |
| 2026-07-28 | 28.453251 |
| 2026-07-29 | 28.418151 |
| 2026-07-30 | 28.649752 |
| 2026-07-31 | 28.511198 |
| 2026-08-01 | 28.656368 |
| 2026-08-02 | 28.963281 |
| 2026-08-03 | 28.844743 |
| 2026-08-04 | 28.77782 |
| 2026-08-05 | 28.783371 |
| 2026-08-06 | 28.743614 |
| 2026-08-07 | 28.766406 |
| 2026-08-08 | 28.8273 |
| 2026-08-09 | 28.98188 |
| 2026-08-10 | 28.753226 |
| 2026-08-11 | 28.819875 |
| 2026-08-12 | 28.859675 |
| 2026-08-13 | 28.807743 |
| 2026-08-14 | 29.011451 |
| 2026-08-15 | 28.89032 |
| 2026-08-16 | 29.101087 |
| 2026-08-17 | 28.881741 |
| 2026-08-18 | 28.918593 |
| 2026-08-20 | 28.929991 |
| 2026-08-21 | 29.153261 |
| 2026-08-22 | 29.070556 |
| 2026-08-23 | 29.168074 |
| 2026-08-24 | 29.104887 |
| 2026-08-25 | 29.04279 |
| 2026-08-26 | 29.020727 |
| 2026-08-27 | 29.054033 |
| 2026-08-28 | 28.934039 |
| 2026-08-29 | 28.82488 |
| 2026-08-30 | 28.884551 |
| 2026-08-31 | 28.998845 |
| 2026-09-01 | 28.806292 |
| 2026-09-02 | 28.849616 |
| 2026-09-03 | 28.918291 |
| 2026-09-04 | 28.883608 |
| 2026-09-05 | 28.923029 |
| 2026-09-06 | 29.027217 |
| 2026-09-07 | 28.946391 |
| 2026-09-08 | 28.924018 |
| 2026-09-09 | 28.978944 |
| 2026-09-10 | 28.919972 |
| 2026-09-11 | 28.861833 |
| 2026-09-12 | 28.841936 |
| 2026-09-13 | 29.26443 |
| 2026-09-14 | 28.743721 |
| 2026-09-15 | 28.692795 |
| 2026-09-16 | 28.647629 |
| 2026-09-17 | 28.732742 |
| 2026-09-18 | 28.445797 |
| 2026-09-19 | 28.529893 |
| 2026-09-20 | 28.624956 |
| 2026-09-21 | 28.497861 |
| 2026-09-22 | 28.476936 |
| 2026-09-23 | 28.339098 |
| 2026-09-24 | 28.200896 |
| 2026-09-25 | 28.272718 |
| 2026-09-26 | 28.253157 |
| 2026-09-27 | 28.478626 |
| 2026-09-28 | 28.224693 |
| 2026-09-30 | 28.166266 |
| 2026-10-02 | 27.547402 |
| 2026-10-03 | 27.609859 |
| 2026-10-05 | 27.474033 |
| 2026-10-06 | 27.51902 |
| 2026-10-07 | 27.328784 |
| 2026-10-08 | 27.401558 |
| 2026-10-09 | 27.391836 |
| 2026-10-10 | 27.44035 |
| 2026-10-11 | 27.676002 |
| 2026-10-12 | 27.416468 |
| 2026-10-13 | 27.840027 |
| 2026-10-14 | 27.856317 |
| 2026-10-15 | 27.582736 |
| 2026-10-16 | 27.636162 |
| 2026-10-17 | 27.638273 |
| 2026-10-18 | 27.907637 |
| 2026-10-19 | 27.652404 |
| 2026-10-20 | 27.565143 |
| 2026-10-21 | 27.552419 |
| 2026-10-22 | 27.468525 |
| 2026-10-23 | 27.405738 |
| 2026-10-24 | 27.428368 |
| 2026-10-25 | 27.624374 |
| 2026-10-26 | 27.382994 |
| 2026-10-27 | 27.332956 |
| 2026-10-28 | 27.279345 |
| 2026-10-29 | 27.261123 |
| 2026-10-30 | 27.387614 |
| 2026-10-31 | 27.395045 |
High
30.9639
Low
26.9052
Average
29.2009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/HTG API questions
How do I get the RON/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/HTG rate in rates.HTG.
How far back does RON/HTG historical data go?
Daily RON/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.