RON to HRK exchange rate API
New Romanian Leu to Croatian Kuna · quoted 2026-10-31
1.4111
▼ +7.09% over 2Y
1 RON = 1.4111 HRK · 1 HRK = 0.70866 RON · Get this rate via the API
1 RON buys 1.4111 HRK as of 2026-10-31, so 1 HRK buys 0.70866 RON. Over the last 2 years, RON/HRK traded between 1.4009 and 1.5381, averaged 1.4784 and fell 7.09%. The API holds daily RON/HRK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.518754 |
| 2024-11-01 | 1.515355 |
| 2024-11-02 | 1.50869 |
| 2024-11-03 | 1.513668 |
| 2024-11-04 | 1.517262 |
| 2024-11-05 | 1.517425 |
| 2024-11-06 | 1.494968 |
| 2024-11-07 | 1.524119 |
| 2024-11-08 | 1.513069 |
| 2024-11-09 | 1.514198 |
| 2024-11-10 | 1.514281 |
| 2024-11-11 | 1.504253 |
| 2024-11-12 | 1.509159 |
| 2024-11-13 | 1.514202 |
| 2024-11-14 | 1.511197 |
| 2024-11-15 | 1.521294 |
| 2024-11-16 | 1.513351 |
| 2024-11-17 | 1.51248 |
| 2024-11-18 | 1.515527 |
| 2024-11-19 | 1.511951 |
| 2024-11-20 | 1.508722 |
| 2024-11-21 | 1.510548 |
| 2024-11-22 | 1.504922 |
| 2024-11-23 | 1.513351 |
| 2024-11-24 | 1.513191 |
| 2024-11-25 | 1.515583 |
| 2024-11-26 | 1.523635 |
| 2024-11-27 | 1.520257 |
| 2024-11-28 | 1.51118 |
| 2024-11-29 | 1.513851 |
| 2024-11-30 | 1.513809 |
| 2024-12-01 | 1.513778 |
| 2024-12-02 | 1.51011 |
| 2024-12-03 | 1.517585 |
| 2024-12-04 | 1.511669 |
| 2024-12-05 | 1.517974 |
| 2024-12-06 | 1.515447 |
| 2024-12-07 | 1.515667 |
| 2024-12-08 | 1.515028 |
| 2024-12-09 | 1.517528 |
| 2024-12-10 | 1.512027 |
| 2024-12-11 | 1.512966 |
| 2024-12-12 | 1.513704 |
| 2024-12-13 | 1.522416 |
| 2024-12-14 | 1.514594 |
| 2024-12-15 | 1.515104 |
| 2024-12-16 | 1.511091 |
| 2024-12-17 | 1.510928 |
| 2024-12-18 | 1.515239 |
| 2024-12-19 | 1.516957 |
| 2024-12-20 | 1.514123 |
| 2024-12-21 | 1.514117 |
| 2024-12-22 | 1.514475 |
| 2024-12-23 | 1.508271 |
| 2024-12-24 | 1.51357 |
| 2024-12-25 | 1.514236 |
| 2024-12-26 | 1.514803 |
| 2024-12-27 | 1.516792 |
| 2024-12-28 | 1.513914 |
| 2024-12-29 | 1.51372 |
| 2024-12-30 | 1.516062 |
| 2024-12-31 | 1.51184 |
| 2025-01-01 | 1.513793 |
| 2025-01-02 | 1.509531 |
| 2025-01-03 | 1.518809 |
| 2025-01-04 | 1.51487 |
| 2025-01-05 | 1.514198 |
| 2025-01-06 | 1.53172 |
| 2025-01-07 | 1.516861 |
| 2025-01-08 | 1.505241 |
| 2025-01-09 | 1.513216 |
| 2025-01-10 | 1.515098 |
| 2025-01-11 | 1.514141 |
| 2025-01-12 | 1.512591 |
| 2025-01-13 | 1.508505 |
| 2025-01-14 | 1.514668 |
| 2025-01-15 | 1.514604 |
| 2025-01-16 | 1.510855 |
| 2025-01-17 | 1.513142 |
| 2025-01-18 | 1.513978 |
| 2025-01-19 | 1.514008 |
| 2025-01-20 | 1.518891 |
| 2025-01-21 | 1.511401 |
| 2025-01-22 | 1.518158 |
| 2025-01-23 | 1.512994 |
| 2025-01-24 | 1.522611 |
| 2025-01-25 | 1.51364 |
| 2025-01-26 | 1.513763 |
| 2025-01-27 | 1.523929 |
| 2025-01-28 | 1.510168 |
| 2025-01-29 | 1.509163 |
| 2025-01-30 | 1.511452 |
| 2025-01-31 | 1.514225 |
| 2025-02-01 | 1.51489 |
| 2025-02-02 | 1.514464 |
| 2025-02-03 | 1.518443 |
| 2025-02-04 | 1.517355 |
| 2025-02-05 | 1.520627 |
| 2025-02-06 | 1.507721 |
| 2025-02-07 | 1.513586 |
| 2025-02-08 | 1.514185 |
| 2025-02-09 | 1.513538 |
| 2025-02-10 | 1.516247 |
| 2025-02-11 | 1.517071 |
| 2025-02-12 | 1.515588 |
| 2025-02-13 | 1.512922 |
| 2025-02-14 | 1.515837 |
| 2025-02-15 | 1.513078 |
| 2025-02-16 | 1.513424 |
| 2025-02-17 | 1.509425 |
| 2025-02-18 | 1.510951 |
| 2025-02-19 | 1.512322 |
| 2025-02-20 | 1.51653 |
| 2025-02-21 | 1.510773 |
| 2025-02-22 | 1.512779 |
| 2025-02-23 | 1.513547 |
| 2025-02-24 | 1.506668 |
| 2025-02-25 | 1.518549 |
| 2025-02-26 | 1.50863 |
| 2025-02-27 | 1.513474 |
| 2025-02-28 | 1.516607 |
| 2025-03-01 | 1.512701 |
| 2025-03-02 | 1.513375 |
| 2025-03-03 | 1.520473 |
| 2025-03-04 | 1.523011 |
| 2025-03-05 | 1.525744 |
| 2025-03-06 | 1.511735 |
| 2025-03-07 | 1.523878 |
| 2025-03-08 | 1.514632 |
| 2025-03-09 | 1.514261 |
| 2025-03-10 | 1.511149 |
| 2025-03-11 | 1.521762 |
| 2025-03-12 | 1.510359 |
| 2025-03-13 | 1.505641 |
| 2025-03-14 | 1.519655 |
| 2025-03-15 | 1.512845 |
| 2025-03-16 | 1.51292 |
| 2025-03-17 | 1.516013 |
| 2025-03-18 | 1.514281 |
| 2025-03-19 | 1.508413 |
| 2025-03-20 | 1.503923 |
| 2025-03-21 | 1.510374 |
| 2025-03-22 | 1.51308 |
| 2025-03-23 | 1.515279 |
| 2025-03-25 | 1.516937 |
| 2025-03-26 | 1.513478 |
| 2025-03-27 | 1.516445 |
| 2025-03-28 | 1.513949 |
| 2025-03-29 | 1.50826 |
| 2025-03-30 | 1.506499 |
| 2025-03-31 | 1.510048 |
| 2025-04-01 | 1.509155 |
| 2025-04-02 | 1.515186 |
| 2025-04-03 | 1.53814 |
| 2025-04-04 | 1.512466 |
| 2025-04-05 | 1.513514 |
| 2025-04-06 | 1.513257 |
| 2025-04-07 | 1.512076 |
| 2025-04-08 | 1.512582 |
| 2025-04-09 | 1.515435 |
| 2025-04-10 | 1.528708 |
| 2025-04-11 | 1.522481 |
| 2025-04-12 | 1.51361 |
| 2025-04-13 | 1.512559 |
| 2025-04-14 | 1.512307 |
| 2025-04-15 | 1.513711 |
| 2025-04-16 | 1.517538 |
| 2025-04-17 | 1.513198 |
| 2025-04-18 | 1.513519 |
| 2025-04-19 | 1.510861 |
| 2025-04-20 | 1.513548 |
| 2025-04-21 | 1.514466 |
| 2025-04-22 | 1.51141 |
| 2025-04-23 | 1.514288 |
| 2025-04-24 | 1.51669 |
| 2025-04-25 | 1.515269 |
| 2025-04-26 | 1.509044 |
| 2025-04-27 | 1.510823 |
| 2025-04-28 | 1.51409 |
| 2025-04-29 | 1.511455 |
| 2025-04-30 | 1.513958 |
| 2025-05-01 | 1.513505 |
| 2025-05-02 | 1.51999 |
| 2025-05-03 | 1.513792 |
| 2025-05-04 | 1.51308 |
| 2025-05-05 | 1.514516 |
| 2025-05-06 | 1.484868 |
| 2025-05-08 | 1.468014 |
| 2025-05-09 | 1.477127 |
| 2025-05-10 | 1.471866 |
| 2025-05-11 | 1.471562 |
| 2025-05-12 | 1.460909 |
| 2025-05-13 | 1.477116 |
| 2025-05-14 | 1.479429 |
| 2025-05-15 | 1.474492 |
| 2025-05-17 | 1.477194 |
| 2025-05-18 | 1.473861 |
| 2025-05-19 | 1.506057 |
| 2025-05-20 | 1.485569 |
| 2025-05-21 | 1.488908 |
| 2025-05-22 | 1.485669 |
| 2025-05-23 | 1.489322 |
| 2025-05-24 | 1.490715 |
| 2025-05-25 | 1.489677 |
| 2025-05-26 | 1.484295 |
| 2025-05-27 | 1.483849 |
| 2025-05-28 | 1.491591 |
| 2025-05-29 | 1.492926 |
| 2025-05-30 | 1.486061 |
| 2025-05-31 | 1.489045 |
| 2025-06-01 | 1.48886 |
| 2025-06-02 | 1.496955 |
| 2025-06-03 | 1.484085 |
| 2025-06-04 | 1.490795 |
| 2025-06-05 | 1.492623 |
| 2025-06-06 | 1.489198 |
| 2025-06-07 | 1.493197 |
| 2025-06-08 | 1.494651 |
| 2025-06-09 | 1.493637 |
| 2025-06-10 | 1.501462 |
| 2025-06-11 | 1.501853 |
| 2025-06-12 | 1.508211 |
| 2025-06-13 | 1.492262 |
| 2025-06-14 | 1.50151 |
| 2025-06-15 | 1.501234 |
| 2025-06-16 | 1.504982 |
| 2025-06-17 | 1.50042 |
| 2025-06-18 | 1.499367 |
| 2025-06-19 | 1.500835 |
| 2025-06-20 | 1.498033 |
| 2025-06-21 | 1.49802 |
| 2025-06-22 | 1.497225 |
| 2025-06-23 | 1.489956 |
| 2025-06-24 | 1.494351 |
| 2025-06-25 | 1.485606 |
| 2025-06-26 | 1.486517 |
| 2025-06-27 | 1.483126 |
| 2025-06-28 | 1.48482 |
| 2025-06-29 | 1.482202 |
| 2025-06-30 | 1.483524 |
| 2025-07-01 | 1.48844 |
| 2025-07-02 | 1.48289 |
| 2025-07-03 | 1.486057 |
| 2025-07-04 | 1.490499 |
| 2025-07-05 | 1.489951 |
| 2025-07-06 | 1.489922 |
| 2025-07-07 | 1.481678 |
| 2025-07-08 | 1.483611 |
| 2025-07-09 | 1.480899 |
| 2025-07-10 | 1.479701 |
| 2025-07-11 | 1.484556 |
| 2025-07-12 | 1.4831 |
| 2025-07-13 | 1.482212 |
| 2025-07-14 | 1.483636 |
| 2025-07-15 | 1.483017 |
| 2025-07-16 | 1.484009 |
| 2025-07-17 | 1.479317 |
| 2025-07-18 | 1.488429 |
| 2025-07-19 | 1.484577 |
| 2025-07-20 | 1.484607 |
| 2025-07-21 | 1.492045 |
| 2025-07-22 | 1.487275 |
| 2025-07-23 | 1.484713 |
| 2025-07-24 | 1.483437 |
| 2025-07-25 | 1.483685 |
| 2025-07-26 | 1.486702 |
| 2025-07-27 | 1.48587 |
| 2025-07-28 | 1.474169 |
| 2025-07-29 | 1.475875 |
| 2025-07-30 | 1.479979 |
| 2025-07-31 | 1.486385 |
| 2025-08-01 | 1.48355 |
| 2025-08-02 | 1.485765 |
| 2025-08-03 | 1.484635 |
| 2025-08-04 | 1.483674 |
| 2025-08-05 | 1.48298 |
| 2025-08-06 | 1.488944 |
| 2025-08-07 | 1.482725 |
| 2025-08-08 | 1.483603 |
| 2025-08-09 | 1.486834 |
| 2025-08-10 | 1.487752 |
| 2025-08-11 | 1.482402 |
| 2025-08-12 | 1.485844 |
| 2025-08-13 | 1.492427 |
| 2025-08-14 | 1.485149 |
| 2025-08-15 | 1.492354 |
| 2025-08-16 | 1.488638 |
| 2025-08-17 | 1.489516 |
| 2025-08-18 | 1.485313 |
| 2025-08-19 | 1.49369 |
| 2025-08-20 | 1.492035 |
| 2025-08-21 | 1.489071 |
| 2025-08-22 | 1.490994 |
| 2025-08-23 | 1.489873 |
| 2025-08-24 | 1.489746 |
| 2025-08-25 | 1.490974 |
| 2025-08-26 | 1.491562 |
| 2025-08-27 | 1.481753 |
| 2025-08-28 | 1.49064 |
| 2025-08-29 | 1.485086 |
| 2025-08-30 | 1.484993 |
| 2025-08-31 | 1.485089 |
| 2025-09-01 | 1.486741 |
| 2025-09-02 | 1.480076 |
| 2025-09-03 | 1.486632 |
| 2025-09-04 | 1.482188 |
| 2025-09-05 | 1.487669 |
| 2025-09-06 | 1.485883 |
| 2025-09-07 | 1.484769 |
| 2025-09-08 | 1.487845 |
| 2025-09-09 | 1.481286 |
| 2025-09-10 | 1.485936 |
| 2025-09-11 | 1.48418 |
| 2025-09-13 | 1.488407 |
| 2025-09-14 | 1.487134 |
| 2025-09-15 | 1.493146 |
| 2025-09-16 | 1.493132 |
| 2025-09-17 | 1.48478 |
| 2025-09-18 | 1.487245 |
| 2025-09-19 | 1.479423 |
| 2025-09-20 | 1.484947 |
| 2025-09-21 | 1.485077 |
| 2025-09-22 | 1.490694 |
| 2025-09-23 | 1.480849 |
| 2025-09-24 | 1.478706 |
| 2025-09-25 | 1.483719 |
| 2025-09-26 | 1.484171 |
| 2025-09-27 | 1.482863 |
| 2025-09-28 | 1.482697 |
| 2025-09-29 | 1.483776 |
| 2025-09-30 | 1.485506 |
| 2025-10-01 | 1.480594 |
| 2025-10-02 | 1.484629 |
| 2025-10-03 | 1.481505 |
| 2025-10-04 | 1.480463 |
| 2025-10-05 | 1.481221 |
| 2025-10-06 | 1.474988 |
| 2025-10-07 | 1.475534 |
| 2025-10-08 | 1.478572 |
| 2025-10-09 | 1.475319 |
| 2025-10-10 | 1.47948 |
| 2025-10-11 | 1.481645 |
| 2025-10-12 | 1.477661 |
| 2025-10-13 | 1.474411 |
| 2025-10-14 | 1.477795 |
| 2025-10-15 | 1.480882 |
| 2025-10-16 | 1.477808 |
| 2025-10-17 | 1.47794 |
| 2025-10-18 | 1.480532 |
| 2025-10-19 | 1.481152 |
| 2025-10-20 | 1.479957 |
| 2025-10-21 | 1.477252 |
| 2025-10-22 | 1.480009 |
| 2025-10-23 | 1.481325 |
| 2025-10-24 | 1.482294 |
| 2025-10-25 | 1.481639 |
| 2025-10-26 | 1.482122 |
| 2025-10-27 | 1.482306 |
| 2025-10-28 | 1.47865 |
| 2025-10-29 | 1.480445 |
| 2025-10-30 | 1.473344 |
| 2025-10-31 | 1.479303 |
| 2025-11-01 | 1.480713 |
| 2025-11-02 | 1.474735 |
| 2025-11-03 | 1.479869 |
| 2025-11-04 | 1.479016 |
| 2025-11-05 | 1.481503 |
| 2025-11-06 | 1.484883 |
| 2025-11-07 | 1.4845 |
| 2025-11-08 | 1.480752 |
| 2025-11-09 | 1.481159 |
| 2025-11-10 | 1.483315 |
| 2025-11-11 | 1.484705 |
| 2025-11-12 | 1.482029 |
| 2025-11-13 | 1.485897 |
| 2025-11-14 | 1.483325 |
| 2025-11-15 | 1.482624 |
| 2025-11-16 | 1.482195 |
| 2025-11-17 | 1.480212 |
| 2025-11-18 | 1.480954 |
| 2025-11-19 | 1.48162 |
| 2025-11-20 | 1.479247 |
| 2025-11-21 | 1.478333 |
| 2025-11-22 | 1.480606 |
| 2025-11-23 | 1.480496 |
| 2025-11-24 | 1.485083 |
| 2025-11-25 | 1.483901 |
| 2025-11-26 | 1.479694 |
| 2025-11-27 | 1.476701 |
| 2025-11-28 | 1.477657 |
| 2025-11-29 | 1.480323 |
| 2025-11-30 | 1.480227 |
| 2025-12-01 | 1.486581 |
| 2025-12-02 | 1.481056 |
| 2025-12-03 | 1.483698 |
| 2025-12-04 | 1.479873 |
| 2025-12-05 | 1.478324 |
| 2025-12-06 | 1.479544 |
| 2025-12-07 | 1.479823 |
| 2025-12-08 | 1.480808 |
| 2025-12-09 | 1.479058 |
| 2025-12-11 | 1.483729 |
| 2025-12-12 | 1.479908 |
| 2025-12-13 | 1.480482 |
| 2025-12-14 | 1.479605 |
| 2025-12-15 | 1.481046 |
| 2025-12-16 | 1.482492 |
| 2025-12-17 | 1.476466 |
| 2025-12-18 | 1.477561 |
| 2025-12-19 | 1.47846 |
| 2025-12-20 | 1.482075 |
| 2025-12-21 | 1.479868 |
| 2025-12-22 | 1.484196 |
| 2025-12-23 | 1.481803 |
| 2025-12-24 | 1.477874 |
| 2025-12-25 | 1.480136 |
| 2025-12-26 | 1.479882 |
| 2025-12-27 | 1.479741 |
| 2025-12-28 | 1.479994 |
| 2025-12-29 | 1.477189 |
| 2025-12-30 | 1.475953 |
| 2025-12-31 | 1.479393 |
| 2026-01-01 | 1.478369 |
| 2026-01-02 | 1.475068 |
| 2026-01-03 | 1.479653 |
| 2026-01-04 | 1.479765 |
| 2026-01-05 | 1.477146 |
| 2026-01-06 | 1.478357 |
| 2026-01-07 | 1.478524 |
| 2026-01-08 | 1.480801 |
| 2026-01-09 | 1.479276 |
| 2026-01-10 | 1.479637 |
| 2026-01-11 | 1.480394 |
| 2026-01-12 | 1.484623 |
| 2026-01-13 | 1.479767 |
| 2026-01-14 | 1.481892 |
| 2026-01-15 | 1.478646 |
| 2026-01-16 | 1.481082 |
| 2026-01-17 | 1.48103 |
| 2026-01-18 | 1.479917 |
| 2026-01-19 | 1.481059 |
| 2026-01-20 | 1.490474 |
| 2026-01-21 | 1.480207 |
| 2026-01-22 | 1.4815 |
| 2026-01-23 | 1.478291 |
| 2026-01-24 | 1.477215 |
| 2026-01-25 | 1.474412 |
| 2026-01-26 | 1.473884 |
| 2026-01-27 | 1.484175 |
| 2026-01-28 | 1.476097 |
| 2026-01-29 | 1.478215 |
| 2026-01-30 | 1.479857 |
| 2026-01-31 | 1.478052 |
| 2026-02-01 | 1.47935 |
| 2026-02-02 | 1.47439 |
| 2026-02-03 | 1.47809 |
| 2026-02-04 | 1.478205 |
| 2026-02-05 | 1.47923 |
| 2026-02-06 | 1.480132 |
| 2026-02-07 | 1.480231 |
| 2026-02-08 | 1.479117 |
| 2026-02-09 | 1.487767 |
| 2026-02-10 | 1.47745 |
| 2026-02-11 | 1.47994 |
| 2026-02-12 | 1.478958 |
| 2026-02-13 | 1.477957 |
| 2026-02-14 | 1.480286 |
| 2026-02-15 | 1.479347 |
| 2026-02-16 | 1.477493 |
| 2026-02-17 | 1.4761 |
| 2026-02-18 | 1.479365 |
| 2026-02-19 | 1.472946 |
| 2026-02-20 | 1.479352 |
| 2026-02-21 | 1.477905 |
| 2026-02-22 | 1.478193 |
| 2026-02-23 | 1.472619 |
| 2026-02-24 | 1.478074 |
| 2026-02-25 | 1.478676 |
| 2026-02-26 | 1.47814 |
| 2026-02-27 | 1.479525 |
| 2026-02-28 | 1.480077 |
| 2026-03-01 | 1.47813 |
| 2026-03-02 | 1.467075 |
| 2026-03-03 | 1.466369 |
| 2026-03-04 | 1.48595 |
| 2026-03-05 | 1.478558 |
| 2026-03-06 | 1.471318 |
| 2026-03-07 | 1.479401 |
| 2026-03-08 | 1.478447 |
| 2026-03-09 | 1.481514 |
| 2026-03-10 | 1.481228 |
| 2026-03-11 | 1.475032 |
| 2026-03-12 | 1.480866 |
| 2026-03-13 | 1.47345 |
| 2026-03-14 | 1.4743 |
| 2026-03-15 | 1.473529 |
| 2026-03-16 | 1.482671 |
| 2026-03-17 | 1.48428 |
| 2026-03-18 | 1.474612 |
| 2026-03-19 | 1.478132 |
| 2026-03-20 | 1.477122 |
| 2026-03-21 | 1.476774 |
| 2026-03-22 | 1.474809 |
| 2026-03-23 | 1.484893 |
| 2026-03-24 | 1.478668 |
| 2026-03-25 | 1.47704 |
| 2026-03-26 | 1.475468 |
| 2026-03-27 | 1.474826 |
| 2026-03-28 | 1.478372 |
| 2026-03-29 | 1.475278 |
| 2026-03-30 | 1.473828 |
| 2026-03-31 | 1.480185 |
| 2026-04-01 | 1.48288 |
| 2026-04-02 | 1.474892 |
| 2026-04-03 | 1.478229 |
| 2026-04-04 | 1.478404 |
| 2026-04-05 | 1.478181 |
| 2026-04-06 | 1.478166 |
| 2026-04-07 | 1.482084 |
| 2026-04-08 | 1.4832 |
| 2026-04-09 | 1.482396 |
| 2026-04-10 | 1.482305 |
| 2026-04-11 | 1.479837 |
| 2026-04-12 | 1.479837 |
| 2026-04-13 | 1.479245 |
| 2026-04-14 | 1.484254 |
| 2026-04-15 | 1.479608 |
| 2026-04-16 | 1.475346 |
| 2026-04-17 | 1.480262 |
| 2026-04-18 | 1.479008 |
| 2026-04-19 | 1.479008 |
| 2026-04-20 | 1.47802 |
| 2026-04-21 | 1.476391 |
| 2026-04-22 | 1.477438 |
| 2026-04-23 | 1.47952 |
| 2026-04-24 | 1.484225 |
| 2026-04-25 | 1.48128 |
| 2026-04-26 | 1.48128 |
| 2026-04-27 | 1.481458 |
| 2026-04-28 | 1.474579 |
| 2026-04-29 | 1.477411 |
| 2026-04-30 | 1.458466 |
| 2026-05-01 | 1.448752 |
| 2026-05-02 | 1.447038 |
| 2026-05-03 | 1.448375 |
| 2026-05-04 | 1.446287 |
| 2026-05-05 | 1.443498 |
| 2026-05-06 | 1.437725 |
| 2026-05-07 | 1.432963 |
| 2026-05-08 | 1.446579 |
| 2026-05-09 | 1.444388 |
| 2026-05-10 | 1.444388 |
| 2026-05-11 | 1.446866 |
| 2026-05-12 | 1.445223 |
| 2026-05-14 | 1.445928 |
| 2026-05-15 | 1.441318 |
| 2026-05-16 | 1.462906 |
| 2026-05-17 | 1.461042 |
| 2026-05-18 | 1.450209 |
| 2026-05-19 | 1.438745 |
| 2026-05-20 | 1.438957 |
| 2026-05-21 | 1.43426 |
| 2026-05-23 | 1.433149 |
| 2026-05-24 | 1.4364 |
| 2026-05-25 | 1.437242 |
| 2026-05-26 | 1.438249 |
| 2026-05-27 | 1.43809 |
| 2026-05-28 | 1.439091 |
| 2026-05-29 | 1.435125 |
| 2026-05-30 | 1.434735 |
| 2026-05-31 | 1.434227 |
| 2026-06-01 | 1.434138 |
| 2026-06-02 | 1.435164 |
| 2026-06-03 | 1.431629 |
| 2026-06-04 | 1.43656 |
| 2026-06-05 | 1.439446 |
| 2026-06-06 | 1.440552 |
| 2026-06-09 | 1.442788 |
| 2026-06-10 | 1.437508 |
| 2026-06-11 | 1.436744 |
| 2026-06-12 | 1.438293 |
| 2026-06-13 | 1.439619 |
| 2026-06-14 | 1.438309 |
| 2026-06-15 | 1.43794 |
| 2026-06-16 | 1.441599 |
| 2026-06-17 | 1.437475 |
| 2026-06-18 | 1.430207 |
| 2026-06-19 | 1.442862 |
| 2026-06-20 | 1.437518 |
| 2026-06-21 | 1.437767 |
| 2026-06-22 | 1.43826 |
| 2026-06-23 | 1.431176 |
| 2026-06-24 | 1.435426 |
| 2026-06-25 | 1.436601 |
| 2026-06-26 | 1.441231 |
| 2026-06-27 | 1.437634 |
| 2026-06-28 | 1.439365 |
| 2026-06-29 | 1.440053 |
| 2026-06-30 | 1.436173 |
| 2026-07-01 | 1.436094 |
| 2026-07-02 | 1.442429 |
| 2026-07-03 | 1.440016 |
| 2026-07-04 | 1.44251 |
| 2026-07-05 | 1.441994 |
| 2026-07-06 | 1.43813 |
| 2026-07-07 | 1.439127 |
| 2026-07-08 | 1.437335 |
| 2026-07-09 | 1.43989 |
| 2026-07-10 | 1.436906 |
| 2026-07-11 | 1.439824 |
| 2026-07-12 | 1.439308 |
| 2026-07-13 | 1.443048 |
| 2026-07-14 | 1.437143 |
| 2026-07-15 | 1.432974 |
| 2026-07-16 | 1.437739 |
| 2026-07-17 | 1.437281 |
| 2026-07-18 | 1.44026 |
| 2026-07-19 | 1.443344 |
| 2026-07-20 | 1.435761 |
| 2026-07-21 | 1.439767 |
| 2026-07-22 | 1.438596 |
| 2026-07-23 | 1.434729 |
| 2026-07-24 | 1.439185 |
| 2026-07-25 | 1.443036 |
| 2026-07-26 | 1.44191 |
| 2026-07-27 | 1.438377 |
| 2026-07-28 | 1.438633 |
| 2026-07-29 | 1.437099 |
| 2026-07-30 | 1.439608 |
| 2026-07-31 | 1.43299 |
| 2026-08-01 | 1.436652 |
| 2026-08-02 | 1.435279 |
| 2026-08-03 | 1.437093 |
| 2026-08-04 | 1.435482 |
| 2026-08-05 | 1.43807 |
| 2026-08-06 | 1.432621 |
| 2026-08-07 | 1.435923 |
| 2026-08-08 | 1.437316 |
| 2026-08-09 | 1.439116 |
| 2026-08-10 | 1.437165 |
| 2026-08-11 | 1.437155 |
| 2026-08-12 | 1.43888 |
| 2026-08-13 | 1.438005 |
| 2026-08-14 | 1.441053 |
| 2026-08-15 | 1.439022 |
| 2026-08-16 | 1.438767 |
| 2026-08-17 | 1.439707 |
| 2026-08-18 | 1.436478 |
| 2026-08-20 | 1.434685 |
| 2026-08-21 | 1.434449 |
| 2026-08-22 | 1.434314 |
| 2026-08-23 | 1.433148 |
| 2026-08-24 | 1.433339 |
| 2026-08-25 | 1.433763 |
| 2026-08-26 | 1.433188 |
| 2026-08-27 | 1.432316 |
| 2026-08-28 | 1.432485 |
| 2026-08-29 | 1.434268 |
| 2026-08-30 | 1.43316 |
| 2026-08-31 | 1.433242 |
| 2026-09-01 | 1.431665 |
| 2026-09-02 | 1.433437 |
| 2026-09-03 | 1.436364 |
| 2026-09-04 | 1.434135 |
| 2026-09-05 | 1.43467 |
| 2026-09-06 | 1.434475 |
| 2026-09-07 | 1.436063 |
| 2026-09-08 | 1.43381 |
| 2026-09-09 | 1.436456 |
| 2026-09-10 | 1.431744 |
| 2026-09-11 | 1.432691 |
| 2026-09-12 | 1.434137 |
| 2026-09-13 | 1.434142 |
| 2026-09-14 | 1.431213 |
| 2026-09-15 | 1.432091 |
| 2026-09-16 | 1.430938 |
| 2026-09-17 | 1.43399 |
| 2026-09-18 | 1.427735 |
| 2026-09-19 | 1.431519 |
| 2026-09-20 | 1.431276 |
| 2026-09-21 | 1.432701 |
| 2026-09-22 | 1.429331 |
| 2026-09-23 | 1.425485 |
| 2026-09-24 | 1.42633 |
| 2026-09-25 | 1.432123 |
| 2026-09-26 | 1.42894 |
| 2026-09-27 | 1.428836 |
| 2026-09-28 | 1.42601 |
| 2026-09-30 | 1.430172 |
| 2026-10-02 | 1.405087 |
| 2026-10-03 | 1.411779 |
| 2026-10-05 | 1.41452 |
| 2026-10-06 | 1.414851 |
| 2026-10-07 | 1.400854 |
| 2026-10-08 | 1.407672 |
| 2026-10-09 | 1.406713 |
| 2026-10-10 | 1.40973 |
| 2026-10-11 | 1.411037 |
| 2026-10-12 | 1.409298 |
| 2026-10-13 | 1.413561 |
| 2026-10-14 | 1.407843 |
| 2026-10-15 | 1.410469 |
| 2026-10-16 | 1.415274 |
| 2026-10-17 | 1.41534 |
| 2026-10-18 | 1.414601 |
| 2026-10-19 | 1.413997 |
| 2026-10-20 | 1.41074 |
| 2026-10-21 | 1.412632 |
| 2026-10-22 | 1.404863 |
| 2026-10-23 | 1.405938 |
| 2026-10-24 | 1.408375 |
| 2026-10-25 | 1.408575 |
| 2026-10-26 | 1.404778 |
| 2026-10-27 | 1.405865 |
| 2026-10-28 | 1.409506 |
| 2026-10-29 | 1.408179 |
| 2026-10-30 | 1.408011 |
| 2026-10-31 | 1.411116 |
High
1.5381
Low
1.4009
Average
1.4784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/HRK API questions
How do I get the RON/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/HRK rate in rates.HRK.
How far back does RON/HRK historical data go?
Daily RON/HRK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.