RON to HNL exchange rate API
New Romanian Leu to Lempira · quoted 2026-10-31
5.6345
▲ +2.43% over 2Y
1 RON = 5.6345 HNL · 1 HNL = 0.17748 RON · Get this rate via the API
1 RON buys 5.6345 HNL as of 2026-10-31, so 1 HNL buys 0.17748 RON. Over the last 2 years, RON/HNL traded between 5.2180 and 6.2040, averaged 5.8360 and rose 2.43%. The API holds daily RON/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 5.500634 |
| 2024-11-01 | 5.507685 |
| 2024-11-02 | 5.481141 |
| 2024-11-03 | 5.444528 |
| 2024-11-04 | 5.520007 |
| 2024-11-05 | 5.517675 |
| 2024-11-06 | 5.410134 |
| 2024-11-07 | 5.452596 |
| 2024-11-08 | 5.448809 |
| 2024-11-09 | 5.398007 |
| 2024-11-10 | 5.393858 |
| 2024-11-11 | 5.392782 |
| 2024-11-12 | 5.397676 |
| 2024-11-13 | 5.383267 |
| 2024-11-14 | 5.331476 |
| 2024-11-15 | 5.363612 |
| 2024-11-16 | 5.329165 |
| 2024-11-17 | 5.309767 |
| 2024-11-18 | 5.354994 |
| 2024-11-19 | 5.363476 |
| 2024-11-20 | 5.354444 |
| 2024-11-21 | 5.339085 |
| 2024-11-22 | 5.27852 |
| 2024-11-23 | 5.299525 |
| 2024-11-24 | 5.262021 |
| 2024-11-25 | 5.328095 |
| 2024-11-26 | 5.341408 |
| 2024-11-27 | 5.348047 |
| 2024-11-28 | 5.357224 |
| 2024-11-29 | 5.360076 |
| 2024-11-30 | 5.373236 |
| 2024-12-01 | 5.355036 |
| 2024-12-02 | 5.334215 |
| 2024-12-03 | 5.342075 |
| 2024-12-04 | 5.334444 |
| 2024-12-05 | 5.356399 |
| 2024-12-06 | 5.376833 |
| 2024-12-07 | 5.37365 |
| 2024-12-08 | 5.369823 |
| 2024-12-09 | 5.376777 |
| 2024-12-10 | 5.369147 |
| 2024-12-11 | 5.364165 |
| 2024-12-12 | 5.350656 |
| 2024-12-13 | 5.363452 |
| 2024-12-14 | 5.356937 |
| 2024-12-15 | 5.358523 |
| 2024-12-16 | 5.346822 |
| 2024-12-17 | 5.348532 |
| 2024-12-18 | 5.350507 |
| 2024-12-19 | 5.29793 |
| 2024-12-20 | 5.284026 |
| 2024-12-21 | 5.315487 |
| 2024-12-22 | 5.317736 |
| 2024-12-23 | 5.299941 |
| 2024-12-24 | 5.302484 |
| 2024-12-25 | 5.308604 |
| 2024-12-26 | 5.304876 |
| 2024-12-27 | 5.318535 |
| 2024-12-28 | 5.310834 |
| 2024-12-29 | 5.319525 |
| 2024-12-30 | 5.329208 |
| 2024-12-31 | 5.306047 |
| 2025-01-01 | 5.287524 |
| 2025-01-02 | 5.273816 |
| 2025-01-03 | 5.261582 |
| 2025-01-04 | 5.272004 |
| 2025-01-05 | 5.264768 |
| 2025-01-06 | 5.326672 |
| 2025-01-07 | 5.310697 |
| 2025-01-08 | 5.260396 |
| 2025-01-09 | 5.267632 |
| 2025-01-10 | 5.268715 |
| 2025-01-11 | 5.240954 |
| 2025-01-12 | 5.236815 |
| 2025-01-13 | 5.218034 |
| 2025-01-14 | 5.242791 |
| 2025-01-15 | 5.266359 |
| 2025-01-16 | 5.252771 |
| 2025-01-17 | 5.266157 |
| 2025-01-18 | 5.256004 |
| 2025-01-19 | 5.256054 |
| 2025-01-20 | 5.272243 |
| 2025-01-21 | 5.295808 |
| 2025-01-22 | 5.338675 |
| 2025-01-23 | 5.324525 |
| 2025-01-24 | 5.361781 |
| 2025-01-25 | 5.379396 |
| 2025-01-26 | 5.380483 |
| 2025-01-27 | 5.391971 |
| 2025-01-28 | 5.343288 |
| 2025-01-29 | 5.333813 |
| 2025-01-30 | 5.337448 |
| 2025-01-31 | 5.332593 |
| 2025-02-01 | 5.305888 |
| 2025-02-02 | 5.31661 |
| 2025-02-03 | 5.261917 |
| 2025-02-04 | 5.293105 |
| 2025-02-05 | 5.336539 |
| 2025-02-06 | 5.303666 |
| 2025-02-07 | 5.326423 |
| 2025-02-08 | 5.317876 |
| 2025-02-09 | 5.300924 |
| 2025-02-10 | 5.313239 |
| 2025-02-11 | 5.299555 |
| 2025-02-12 | 5.317973 |
| 2025-02-13 | 5.336749 |
| 2025-02-14 | 5.370084 |
| 2025-02-15 | 5.394465 |
| 2025-02-16 | 5.391519 |
| 2025-02-17 | 5.363028 |
| 2025-02-18 | 5.349616 |
| 2025-02-19 | 5.359338 |
| 2025-02-20 | 5.372093 |
| 2025-02-21 | 5.386488 |
| 2025-02-22 | 5.392885 |
| 2025-02-23 | 5.380382 |
| 2025-02-24 | 5.378824 |
| 2025-02-25 | 5.400324 |
| 2025-02-26 | 5.404427 |
| 2025-02-27 | 5.386085 |
| 2025-02-28 | 5.360621 |
| 2025-03-01 | 5.362014 |
| 2025-03-02 | 5.33827 |
| 2025-03-03 | 5.384126 |
| 2025-03-04 | 5.436525 |
| 2025-03-05 | 5.507349 |
| 2025-03-06 | 5.560441 |
| 2025-03-07 | 5.55274 |
| 2025-03-08 | 5.592029 |
| 2025-03-09 | 5.574694 |
| 2025-03-10 | 5.576381 |
| 2025-03-11 | 5.621359 |
| 2025-03-12 | 5.595878 |
| 2025-03-13 | 5.581851 |
| 2025-03-14 | 5.600279 |
| 2025-03-15 | 5.597489 |
| 2025-03-16 | 5.589412 |
| 2025-03-17 | 5.598004 |
| 2025-03-18 | 5.621743 |
| 2025-03-19 | 5.609616 |
| 2025-03-20 | 5.580762 |
| 2025-03-21 | 5.574802 |
| 2025-03-22 | 5.566066 |
| 2025-03-23 | 5.550721 |
| 2025-03-25 | 5.57804 |
| 2025-03-26 | 5.559068 |
| 2025-03-27 | 5.554353 |
| 2025-03-28 | 5.56098 |
| 2025-03-29 | 5.570038 |
| 2025-03-30 | 5.58024 |
| 2025-03-31 | 5.571342 |
| 2025-04-01 | 5.543495 |
| 2025-04-02 | 5.557195 |
| 2025-04-03 | 5.716482 |
| 2025-04-04 | 5.686589 |
| 2025-04-05 | 5.634849 |
| 2025-04-06 | 5.648494 |
| 2025-04-07 | 5.645836 |
| 2025-04-08 | 5.634592 |
| 2025-04-09 | 5.735097 |
| 2025-04-10 | 5.747447 |
| 2025-04-11 | 5.888712 |
| 2025-04-12 | 5.899213 |
| 2025-04-13 | 5.862363 |
| 2025-04-14 | 5.915361 |
| 2025-04-15 | 5.884807 |
| 2025-04-16 | 5.910796 |
| 2025-04-17 | 5.912722 |
| 2025-04-18 | 5.919629 |
| 2025-04-19 | 5.909357 |
| 2025-04-20 | 5.8864 |
| 2025-04-21 | 5.972494 |
| 2025-04-22 | 5.974575 |
| 2025-04-23 | 5.957689 |
| 2025-04-24 | 5.932733 |
| 2025-04-25 | 5.91978 |
| 2025-04-26 | 5.905469 |
| 2025-04-27 | 5.880539 |
| 2025-04-28 | 5.913005 |
| 2025-04-29 | 5.913662 |
| 2025-04-30 | 5.927103 |
| 2025-05-01 | 5.892206 |
| 2025-05-02 | 5.916427 |
| 2025-05-03 | 5.87519 |
| 2025-05-04 | 5.858247 |
| 2025-05-05 | 5.908272 |
| 2025-05-06 | 5.768051 |
| 2025-05-08 | 5.725463 |
| 2025-05-09 | 5.706347 |
| 2025-05-10 | 5.693843 |
| 2025-05-11 | 5.685681 |
| 2025-05-12 | 5.650387 |
| 2025-05-13 | 5.652342 |
| 2025-05-14 | 5.696598 |
| 2025-05-15 | 5.677888 |
| 2025-05-17 | 5.688266 |
| 2025-05-18 | 5.660257 |
| 2025-05-19 | 5.814865 |
| 2025-05-20 | 5.773835 |
| 2025-05-21 | 5.803194 |
| 2025-05-22 | 5.820113 |
| 2025-05-23 | 5.820507 |
| 2025-05-24 | 5.837136 |
| 2025-05-25 | 5.835161 |
| 2025-05-26 | 5.844084 |
| 2025-05-27 | 5.839239 |
| 2025-05-28 | 5.831345 |
| 2025-05-29 | 5.805712 |
| 2025-05-30 | 5.835094 |
| 2025-05-31 | 5.832985 |
| 2025-06-01 | 5.828496 |
| 2025-06-02 | 5.879478 |
| 2025-06-03 | 5.859974 |
| 2025-06-04 | 5.870502 |
| 2025-06-05 | 5.895078 |
| 2025-06-06 | 5.894061 |
| 2025-06-07 | 5.891758 |
| 2025-06-08 | 5.886114 |
| 2025-06-09 | 5.903957 |
| 2025-06-10 | 5.916237 |
| 2025-06-11 | 5.928037 |
| 2025-06-12 | 6.004695 |
| 2025-06-13 | 5.972905 |
| 2025-06-14 | 6.006799 |
| 2025-06-15 | 6.004025 |
| 2025-06-16 | 6.003709 |
| 2025-06-17 | 6.01461 |
| 2025-06-18 | 5.978832 |
| 2025-06-19 | 5.961669 |
| 2025-06-20 | 5.981283 |
| 2025-06-21 | 5.981751 |
| 2025-06-22 | 5.979259 |
| 2025-06-23 | 5.942737 |
| 2025-06-24 | 6.00384 |
| 2025-06-25 | 5.986536 |
| 2025-06-26 | 6.014931 |
| 2025-06-27 | 6.020011 |
| 2025-06-28 | 6.027859 |
| 2025-06-29 | 6.025592 |
| 2025-06-30 | 6.027718 |
| 2025-07-01 | 6.086883 |
| 2025-07-02 | 6.070016 |
| 2025-07-03 | 6.081276 |
| 2025-07-04 | 6.083437 |
| 2025-07-05 | 6.082322 |
| 2025-07-06 | 6.083699 |
| 2025-07-07 | 6.04962 |
| 2025-07-08 | 6.044996 |
| 2025-07-09 | 6.030387 |
| 2025-07-10 | 6.028102 |
| 2025-07-11 | 6.033382 |
| 2025-07-12 | 6.022496 |
| 2025-07-13 | 6.026038 |
| 2025-07-14 | 6.029718 |
| 2025-07-15 | 6.013373 |
| 2025-07-16 | 5.994967 |
| 2025-07-17 | 5.975883 |
| 2025-07-18 | 6.008245 |
| 2025-07-19 | 6.001256 |
| 2025-07-20 | 6.009942 |
| 2025-07-21 | 6.02776 |
| 2025-07-22 | 6.03588 |
| 2025-07-23 | 6.051564 |
| 2025-07-24 | 6.066861 |
| 2025-07-25 | 6.054782 |
| 2025-07-26 | 6.064637 |
| 2025-07-27 | 6.084885 |
| 2025-07-28 | 6.01505 |
| 2025-07-29 | 5.963353 |
| 2025-07-30 | 5.980322 |
| 2025-07-31 | 5.931229 |
| 2025-08-01 | 5.90799 |
| 2025-08-02 | 5.986179 |
| 2025-08-03 | 5.988298 |
| 2025-08-04 | 5.989181 |
| 2025-08-05 | 5.945638 |
| 2025-08-06 | 5.990679 |
| 2025-08-07 | 6.017235 |
| 2025-08-08 | 6.024547 |
| 2025-08-09 | 6.014249 |
| 2025-08-10 | 6.01561 |
| 2025-08-11 | 6.012267 |
| 2025-08-12 | 6.012938 |
| 2025-08-13 | 6.071813 |
| 2025-08-14 | 6.050326 |
| 2025-08-15 | 6.051744 |
| 2025-08-16 | 6.076591 |
| 2025-08-17 | 6.042636 |
| 2025-08-18 | 6.053919 |
| 2025-08-19 | 6.060099 |
| 2025-08-20 | 6.045207 |
| 2025-08-21 | 6.026359 |
| 2025-08-22 | 6.014893 |
| 2025-08-23 | 6.065518 |
| 2025-08-24 | 6.046122 |
| 2025-08-25 | 6.060261 |
| 2025-08-26 | 6.045924 |
| 2025-08-27 | 6.002924 |
| 2025-08-28 | 6.056183 |
| 2025-08-29 | 6.011631 |
| 2025-08-30 | 6.028642 |
| 2025-08-31 | 6.020232 |
| 2025-09-01 | 6.048636 |
| 2025-09-02 | 6.020312 |
| 2025-09-03 | 6.015505 |
| 2025-09-04 | 6.012157 |
| 2025-09-05 | 6.037979 |
| 2025-09-06 | 6.048805 |
| 2025-09-07 | 6.029993 |
| 2025-09-08 | 6.063929 |
| 2025-09-09 | 6.058331 |
| 2025-09-10 | 6.039215 |
| 2025-09-11 | 6.038594 |
| 2025-09-13 | 6.064742 |
| 2025-09-14 | 6.049972 |
| 2025-09-15 | 6.088341 |
| 2025-09-16 | 6.107847 |
| 2025-09-17 | 6.119341 |
| 2025-09-18 | 6.109122 |
| 2025-09-19 | 6.0564 |
| 2025-09-20 | 6.057126 |
| 2025-09-21 | 6.057889 |
| 2025-09-22 | 6.091877 |
| 2025-09-23 | 6.086552 |
| 2025-09-24 | 6.071828 |
| 2025-09-25 | 6.06175 |
| 2025-09-26 | 6.036554 |
| 2025-09-27 | 6.037532 |
| 2025-09-28 | 6.035463 |
| 2025-09-29 | 6.061242 |
| 2025-09-30 | 6.071953 |
| 2025-10-01 | 6.065462 |
| 2025-10-02 | 6.077355 |
| 2025-10-03 | 6.043983 |
| 2025-10-04 | 6.045656 |
| 2025-10-05 | 6.050041 |
| 2025-10-06 | 6.017461 |
| 2025-10-07 | 6.008249 |
| 2025-10-08 | 5.986517 |
| 2025-10-09 | 5.981438 |
| 2025-10-10 | 5.967236 |
| 2025-10-11 | 5.980431 |
| 2025-10-12 | 5.969297 |
| 2025-10-13 | 5.965287 |
| 2025-10-14 | 5.961466 |
| 2025-10-15 | 5.988267 |
| 2025-10-16 | 6.008298 |
| 2025-10-17 | 6.020907 |
| 2025-10-18 | 6.006292 |
| 2025-10-19 | 6.009058 |
| 2025-10-20 | 6.016843 |
| 2025-10-21 | 5.997717 |
| 2025-10-22 | 5.984372 |
| 2025-10-23 | 5.980925 |
| 2025-10-24 | 5.995597 |
| 2025-10-25 | 6.006111 |
| 2025-10-26 | 6.008775 |
| 2025-10-27 | 6.006308 |
| 2025-10-28 | 6.007043 |
| 2025-10-29 | 6.024753 |
| 2025-10-30 | 5.971675 |
| 2025-10-31 | 5.971663 |
| 2025-11-01 | 5.970013 |
| 2025-11-02 | 5.969485 |
| 2025-11-03 | 5.950434 |
| 2025-11-04 | 5.94469 |
| 2025-11-05 | 5.949336 |
| 2025-11-06 | 5.968266 |
| 2025-11-07 | 5.984794 |
| 2025-11-08 | 5.981842 |
| 2025-11-09 | 5.982749 |
| 2025-11-10 | 5.979215 |
| 2025-11-11 | 5.990965 |
| 2025-11-12 | 5.989781 |
| 2025-11-13 | 6.014636 |
| 2025-11-14 | 6.026511 |
| 2025-11-15 | 6.014054 |
| 2025-11-16 | 6.011978 |
| 2025-11-17 | 5.998289 |
| 2025-11-18 | 5.990913 |
| 2025-11-19 | 5.98944 |
| 2025-11-20 | 5.941207 |
| 2025-11-21 | 5.956937 |
| 2025-11-22 | 5.956147 |
| 2025-11-23 | 5.953737 |
| 2025-11-24 | 5.969284 |
| 2025-11-25 | 5.970593 |
| 2025-11-26 | 5.979561 |
| 2025-11-27 | 5.978434 |
| 2025-11-28 | 5.977594 |
| 2025-11-29 | 5.999113 |
| 2025-11-30 | 6.000581 |
| 2025-12-01 | 6.018298 |
| 2025-12-02 | 6.010803 |
| 2025-12-03 | 6.032827 |
| 2025-12-04 | 6.026159 |
| 2025-12-05 | 6.016301 |
| 2025-12-06 | 6.015171 |
| 2025-12-07 | 6.022273 |
| 2025-12-08 | 6.027003 |
| 2025-12-09 | 6.020161 |
| 2025-12-11 | 6.045889 |
| 2025-12-12 | 6.057888 |
| 2025-12-13 | 6.059011 |
| 2025-12-14 | 6.076564 |
| 2025-12-15 | 6.074037 |
| 2025-12-16 | 6.090014 |
| 2025-12-17 | 6.067807 |
| 2025-12-18 | 6.060021 |
| 2025-12-19 | 6.060755 |
| 2025-12-20 | 6.077426 |
| 2025-12-21 | 6.070025 |
| 2025-12-22 | 6.08023 |
| 2025-12-23 | 6.09532 |
| 2025-12-24 | 6.104093 |
| 2025-12-25 | 6.098897 |
| 2025-12-26 | 6.102478 |
| 2025-12-27 | 6.096254 |
| 2025-12-28 | 6.100569 |
| 2025-12-29 | 6.088178 |
| 2025-12-30 | 6.083713 |
| 2025-12-31 | 6.08713 |
| 2026-01-01 | 6.093604 |
| 2026-01-02 | 6.074106 |
| 2026-01-03 | 6.07923 |
| 2026-01-04 | 6.08025 |
| 2026-01-05 | 6.04978 |
| 2026-01-06 | 6.067192 |
| 2026-01-07 | 6.061593 |
| 2026-01-08 | 6.055184 |
| 2026-01-09 | 6.033438 |
| 2026-01-10 | 6.038662 |
| 2026-01-11 | 6.045327 |
| 2026-01-12 | 6.070931 |
| 2026-01-13 | 6.057228 |
| 2026-01-14 | 6.046661 |
| 2026-01-15 | 6.040267 |
| 2026-01-16 | 6.02568 |
| 2026-01-17 | 6.025627 |
| 2026-01-18 | 6.029331 |
| 2026-01-19 | 6.023386 |
| 2026-01-20 | 6.070058 |
| 2026-01-21 | 6.076038 |
| 2026-01-22 | 6.064396 |
| 2026-01-23 | 6.085264 |
| 2026-01-24 | 6.130327 |
| 2026-01-25 | 6.120268 |
| 2026-01-26 | 6.114945 |
| 2026-01-27 | 6.170198 |
| 2026-01-28 | 6.203984 |
| 2026-01-29 | 6.194892 |
| 2026-01-30 | 6.173173 |
| 2026-01-31 | 6.155439 |
| 2026-02-01 | 6.159113 |
| 2026-02-02 | 6.150168 |
| 2026-02-03 | 6.126439 |
| 2026-02-04 | 6.120584 |
| 2026-02-05 | 6.120455 |
| 2026-02-06 | 6.125975 |
| 2026-02-07 | 6.139306 |
| 2026-02-08 | 6.142098 |
| 2026-02-09 | 6.1701 |
| 2026-02-10 | 6.180336 |
| 2026-02-11 | 6.199435 |
| 2026-02-12 | 6.175139 |
| 2026-02-13 | 6.156833 |
| 2026-02-14 | 6.178618 |
| 2026-02-15 | 6.178368 |
| 2026-02-16 | 6.146425 |
| 2026-02-17 | 6.140849 |
| 2026-02-18 | 6.14985 |
| 2026-02-19 | 6.108918 |
| 2026-02-20 | 6.111941 |
| 2026-02-21 | 6.12862 |
| 2026-02-22 | 6.129822 |
| 2026-02-23 | 6.101253 |
| 2026-02-24 | 6.112454 |
| 2026-02-25 | 6.122734 |
| 2026-02-26 | 6.130273 |
| 2026-02-27 | 6.143166 |
| 2026-02-28 | 6.150762 |
| 2026-03-01 | 6.147501 |
| 2026-03-02 | 6.078965 |
| 2026-03-03 | 6.033497 |
| 2026-03-04 | 6.054599 |
| 2026-03-05 | 6.038804 |
| 2026-03-06 | 6.004833 |
| 2026-03-07 | 6.051285 |
| 2026-03-08 | 6.048016 |
| 2026-03-09 | 6.007139 |
| 2026-03-10 | 6.046225 |
| 2026-03-11 | 6.02508 |
| 2026-03-12 | 6.007214 |
| 2026-03-13 | 5.970922 |
| 2026-03-14 | 5.948002 |
| 2026-03-15 | 5.952873 |
| 2026-03-16 | 5.970111 |
| 2026-03-17 | 6.006695 |
| 2026-03-18 | 5.978904 |
| 2026-03-19 | 5.981981 |
| 2026-03-20 | 6.007276 |
| 2026-03-21 | 6.023507 |
| 2026-03-22 | 6.024118 |
| 2026-03-23 | 6.027563 |
| 2026-03-24 | 6.014139 |
| 2026-03-25 | 6.03187 |
| 2026-03-26 | 6.012978 |
| 2026-03-27 | 5.994628 |
| 2026-03-28 | 5.98793 |
| 2026-03-29 | 5.998269 |
| 2026-03-30 | 5.982882 |
| 2026-03-31 | 5.99102 |
| 2026-04-01 | 6.051299 |
| 2026-04-02 | 6.023941 |
| 2026-04-03 | 6.011071 |
| 2026-04-04 | 6.00229 |
| 2026-04-05 | 6.003394 |
| 2026-04-06 | 6.004316 |
| 2026-04-07 | 6.021285 |
| 2026-04-08 | 6.101762 |
| 2026-04-09 | 6.107149 |
| 2026-04-10 | 6.125235 |
| 2026-04-11 | 6.126941 |
| 2026-04-12 | 6.107105 |
| 2026-04-13 | 6.084972 |
| 2026-04-14 | 6.166062 |
| 2026-04-15 | 6.148854 |
| 2026-04-16 | 6.128339 |
| 2026-04-17 | 6.146523 |
| 2026-04-18 | 6.147322 |
| 2026-04-19 | 6.14611 |
| 2026-04-20 | 6.148515 |
| 2026-04-21 | 6.126053 |
| 2026-04-22 | 6.127517 |
| 2026-04-23 | 6.122766 |
| 2026-04-24 | 6.123407 |
| 2026-04-25 | 6.112037 |
| 2026-04-26 | 6.112037 |
| 2026-04-27 | 6.117148 |
| 2026-04-28 | 6.109183 |
| 2026-04-29 | 6.112295 |
| 2026-04-30 | 6.008656 |
| 2026-05-01 | 6.00555 |
| 2026-05-02 | 5.992608 |
| 2026-05-03 | 5.998144 |
| 2026-05-04 | 5.992114 |
| 2026-05-05 | 5.962329 |
| 2026-05-06 | 5.931848 |
| 2026-05-07 | 5.964305 |
| 2026-05-08 | 6.005071 |
| 2026-05-09 | 6.014135 |
| 2026-05-10 | 5.989987 |
| 2026-05-11 | 5.986592 |
| 2026-05-12 | 5.998012 |
| 2026-05-14 | 5.979755 |
| 2026-05-15 | 5.955182 |
| 2026-05-16 | 6.006736 |
| 2026-05-17 | 6.008728 |
| 2026-05-18 | 5.958362 |
| 2026-05-19 | 5.913532 |
| 2026-05-20 | 5.895796 |
| 2026-05-21 | 5.884324 |
| 2026-05-23 | 5.872221 |
| 2026-05-24 | 5.89914 |
| 2026-05-25 | 5.901444 |
| 2026-05-26 | 5.906131 |
| 2026-05-27 | 5.913459 |
| 2026-05-28 | 5.887087 |
| 2026-05-29 | 5.887824 |
| 2026-05-30 | 5.902835 |
| 2026-05-31 | 5.920989 |
| 2026-06-01 | 5.900247 |
| 2026-06-02 | 5.903575 |
| 2026-06-03 | 5.875554 |
| 2026-06-04 | 5.894463 |
| 2026-06-05 | 5.910591 |
| 2026-06-06 | 5.881065 |
| 2026-06-09 | 5.900509 |
| 2026-06-10 | 5.89157 |
| 2026-06-11 | 5.887658 |
| 2026-06-12 | 5.904461 |
| 2026-06-13 | 5.908083 |
| 2026-06-14 | 5.901053 |
| 2026-06-15 | 5.926841 |
| 2026-06-16 | 5.921725 |
| 2026-06-17 | 5.926245 |
| 2026-06-18 | 5.843685 |
| 2026-06-19 | 5.846953 |
| 2026-06-20 | 5.848377 |
| 2026-06-21 | 5.853312 |
| 2026-06-22 | 5.849416 |
| 2026-06-23 | 5.802891 |
| 2026-06-24 | 5.782893 |
| 2026-06-25 | 5.803289 |
| 2026-06-26 | 5.815525 |
| 2026-06-27 | 5.811995 |
| 2026-06-28 | 5.82128 |
| 2026-06-29 | 5.82618 |
| 2026-06-30 | 5.811487 |
| 2026-07-01 | 5.81395 |
| 2026-07-02 | 5.719044 |
| 2026-07-03 | 5.832353 |
| 2026-07-04 | 5.860871 |
| 2026-07-05 | 5.860817 |
| 2026-07-06 | 5.842191 |
| 2026-07-07 | 5.842981 |
| 2026-07-08 | 5.835911 |
| 2026-07-09 | 5.84154 |
| 2026-07-10 | 5.843507 |
| 2026-07-11 | 5.840286 |
| 2026-07-12 | 5.840783 |
| 2026-07-13 | 5.852036 |
| 2026-07-14 | 5.826898 |
| 2026-07-15 | 5.817615 |
| 2026-07-16 | 5.844254 |
| 2026-07-17 | 5.84596 |
| 2026-07-18 | 5.857992 |
| 2026-07-19 | 5.869915 |
| 2026-07-20 | 5.836928 |
| 2026-07-21 | 5.843511 |
| 2026-07-22 | 5.83592 |
| 2026-07-23 | 5.823814 |
| 2026-07-24 | 5.821798 |
| 2026-07-25 | 5.836547 |
| 2026-07-26 | 5.835138 |
| 2026-07-27 | 5.827001 |
| 2026-07-28 | 5.828935 |
| 2026-07-29 | 5.832209 |
| 2026-07-30 | 5.860566 |
| 2026-07-31 | 5.871144 |
| 2026-08-01 | 5.884994 |
| 2026-08-02 | 5.893269 |
| 2026-08-03 | 5.895593 |
| 2026-08-04 | 5.881674 |
| 2026-08-05 | 5.897855 |
| 2026-08-06 | 5.891047 |
| 2026-08-07 | 5.891022 |
| 2026-08-08 | 5.919935 |
| 2026-08-09 | 5.930407 |
| 2026-08-10 | 5.91261 |
| 2026-08-11 | 5.907444 |
| 2026-08-12 | 5.907791 |
| 2026-08-13 | 5.906337 |
| 2026-08-14 | 5.91539 |
| 2026-08-15 | 5.922034 |
| 2026-08-16 | 5.931446 |
| 2026-08-17 | 5.925284 |
| 2026-08-18 | 5.919387 |
| 2026-08-20 | 5.946537 |
| 2026-08-21 | 5.971111 |
| 2026-08-22 | 5.974224 |
| 2026-08-23 | 5.973055 |
| 2026-08-24 | 5.969279 |
| 2026-08-25 | 5.952309 |
| 2026-08-26 | 5.951539 |
| 2026-08-27 | 5.942314 |
| 2026-08-28 | 5.942796 |
| 2026-08-29 | 5.927622 |
| 2026-08-30 | 5.924763 |
| 2026-08-31 | 5.920615 |
| 2026-09-01 | 5.923219 |
| 2026-09-02 | 5.917192 |
| 2026-09-03 | 5.928144 |
| 2026-09-04 | 5.945202 |
| 2026-09-05 | 5.94576 |
| 2026-09-06 | 5.946498 |
| 2026-09-07 | 5.939014 |
| 2026-09-08 | 5.936182 |
| 2026-09-09 | 5.947714 |
| 2026-09-10 | 5.933999 |
| 2026-09-11 | 5.919044 |
| 2026-09-12 | 5.926335 |
| 2026-09-13 | 5.939267 |
| 2026-09-14 | 5.894104 |
| 2026-09-15 | 5.89114 |
| 2026-09-16 | 5.889806 |
| 2026-09-17 | 5.864245 |
| 2026-09-18 | 5.859858 |
| 2026-09-19 | 5.872612 |
| 2026-09-20 | 5.871418 |
| 2026-09-21 | 5.86259 |
| 2026-09-22 | 5.850555 |
| 2026-09-23 | 5.806775 |
| 2026-09-24 | 5.788646 |
| 2026-09-25 | 5.799174 |
| 2026-09-26 | 5.81416 |
| 2026-09-27 | 5.813291 |
| 2026-09-28 | 5.785741 |
| 2026-09-30 | 5.775684 |
| 2026-10-02 | 5.633462 |
| 2026-10-03 | 5.677247 |
| 2026-10-05 | 5.650119 |
| 2026-10-06 | 5.64689 |
| 2026-10-07 | 5.604988 |
| 2026-10-08 | 5.617104 |
| 2026-10-09 | 5.627408 |
| 2026-10-10 | 5.643095 |
| 2026-10-11 | 5.648087 |
| 2026-10-12 | 5.622883 |
| 2026-10-13 | 5.627783 |
| 2026-10-14 | 5.624416 |
| 2026-10-15 | 5.655598 |
| 2026-10-16 | 5.67931 |
| 2026-10-17 | 5.686581 |
| 2026-10-18 | 5.680598 |
| 2026-10-19 | 5.663413 |
| 2026-10-20 | 5.645997 |
| 2026-10-21 | 5.648513 |
| 2026-10-22 | 5.627692 |
| 2026-10-23 | 5.615392 |
| 2026-10-24 | 5.643138 |
| 2026-10-25 | 5.638175 |
| 2026-10-26 | 5.610503 |
| 2026-10-27 | 5.600698 |
| 2026-10-28 | 5.600341 |
| 2026-10-29 | 5.593448 |
| 2026-10-30 | 5.625967 |
| 2026-10-31 | 5.634519 |
High
6.2040
Low
5.2180
Average
5.8360
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/HNL API questions
How do I get the RON/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/HNL rate in rates.HNL.
How far back does RON/HNL historical data go?
Daily RON/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.