RON to HKD exchange rate API
New Romanian Leu to Hong Kong Dollar · quoted 2026-10-31
1.6400
▼ +9.92% over 5Y
1 RON = 1.6400 HKD · 1 HKD = 0.60976 RON · Get this rate via the API
1 RON buys 1.6400 HKD as of 2026-10-31, so 1 HKD buys 0.60976 RON. Over the last 5 years, RON/HKD traded between 1.5173 and 1.8329, averaged 1.7193 and fell 9.92%. The API holds daily RON/HKD rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2021-11-01 | 1.820621 |
| 2021-11-02 | 1.824181 |
| 2021-11-03 | 1.820705 |
| 2021-11-04 | 1.819594 |
| 2021-11-05 | 1.811661 |
| 2021-11-08 | 1.822048 |
| 2021-11-09 | 1.822823 |
| 2021-11-10 | 1.819036 |
| 2021-11-11 | 1.804968 |
| 2021-11-12 | 1.802578 |
| 2021-11-15 | 1.801276 |
| 2021-11-16 | 1.78902 |
| 2021-11-17 | 1.780858 |
| 2021-11-18 | 1.785279 |
| 2021-11-19 | 1.774563 |
| 2021-11-22 | 1.775396 |
| 2021-11-23 | 1.772785 |
| 2021-11-24 | 1.76534 |
| 2021-11-25 | 1.768174 |
| 2021-11-26 | 1.778758 |
| 2021-11-29 | 1.776839 |
| 2021-11-30 | 1.789557 |
| 2021-12-01 | 1.782077 |
| 2021-12-02 | 1.785786 |
| 2021-12-03 | 1.77815 |
| 2021-12-06 | 1.780215 |
| 2021-12-07 | 1.773217 |
| 2021-12-08 | 1.779987 |
| 2021-12-09 | 1.781787 |
| 2021-12-10 | 1.776336 |
| 2021-12-13 | 1.777326 |
| 2021-12-14 | 1.782579 |
| 2021-12-15 | 1.77522 |
| 2021-12-16 | 1.786577 |
| 2021-12-17 | 1.78558 |
| 2021-12-20 | 1.777129 |
| 2021-12-21 | 1.78002 |
| 2021-12-22 | 1.780801 |
| 2021-12-23 | 1.782301 |
| 2021-12-24 | 1.783001 |
| 2021-12-27 | 1.782819 |
| 2021-12-28 | 1.785454 |
| 2021-12-29 | 1.780379 |
| 2021-12-30 | 1.786054 |
| 2021-12-31 | 1.784865 |
| 2022-01-03 | 1.789321 |
| 2022-01-04 | 1.776823 |
| 2022-01-05 | 1.783805 |
| 2022-01-06 | 1.785617 |
| 2022-01-07 | 1.782228 |
| 2022-01-10 | 1.784323 |
| 2022-01-11 | 1.78734 |
| 2022-01-12 | 1.792206 |
| 2022-01-13 | 1.806007 |
| 2022-01-14 | 1.80297 |
| 2022-01-17 | 1.796897 |
| 2022-01-18 | 1.791259 |
| 2022-01-19 | 1.787538 |
| 2022-01-20 | 1.785007 |
| 2022-01-21 | 1.786949 |
| 2022-01-24 | 1.779527 |
| 2022-01-25 | 1.774086 |
| 2022-01-26 | 1.775312 |
| 2022-01-27 | 1.757793 |
| 2022-01-28 | 1.755049 |
| 2022-01-31 | 1.758342 |
| 2022-02-01 | 1.774567 |
| 2022-02-02 | 1.78406 |
| 2022-02-03 | 1.778492 |
| 2022-02-04 | 1.804997 |
| 2022-02-07 | 1.803481 |
| 2022-02-08 | 1.79824 |
| 2022-02-09 | 1.801977 |
| 2022-02-10 | 1.802633 |
| 2022-02-11 | 1.800598 |
| 2022-02-14 | 1.785045 |
| 2022-02-15 | 1.791682 |
| 2022-02-16 | 1.794481 |
| 2022-02-17 | 1.794222 |
| 2022-02-18 | 1.790912 |
| 2022-02-21 | 1.788606 |
| 2022-02-22 | 1.789078 |
| 2022-02-23 | 1.789621 |
| 2022-02-24 | 1.761136 |
| 2022-02-25 | 1.770003 |
| 2022-02-28 | 1.768531 |
| 2022-03-01 | 1.762659 |
| 2022-03-02 | 1.75348 |
| 2022-03-03 | 1.748565 |
| 2022-03-04 | 1.725649 |
| 2022-03-07 | 1.720491 |
| 2022-03-08 | 1.721077 |
| 2022-03-09 | 1.737375 |
| 2022-03-10 | 1.751591 |
| 2022-03-11 | 1.737866 |
| 2022-03-14 | 1.733986 |
| 2022-03-15 | 1.738531 |
| 2022-03-16 | 1.73824 |
| 2022-03-17 | 1.746507 |
| 2022-03-18 | 1.740011 |
| 2022-03-21 | 1.74625 |
| 2022-03-22 | 1.744435 |
| 2022-03-23 | 1.737622 |
| 2022-03-24 | 1.735678 |
| 2022-03-25 | 1.740194 |
| 2022-03-28 | 1.735161 |
| 2022-03-29 | 1.753648 |
| 2022-03-30 | 1.760029 |
| 2022-03-31 | 1.757232 |
| 2022-04-01 | 1.751112 |
| 2022-04-04 | 1.744335 |
| 2022-04-05 | 1.737873 |
| 2022-04-06 | 1.73198 |
| 2022-04-07 | 1.731196 |
| 2022-04-08 | 1.722488 |
| 2022-04-11 | 1.72966 |
| 2022-04-12 | 1.722322 |
| 2022-04-13 | 1.717434 |
| 2022-04-14 | 1.72462 |
| 2022-04-19 | 1.714152 |
| 2022-04-20 | 1.718181 |
| 2022-04-21 | 1.727118 |
| 2022-04-22 | 1.715883 |
| 2022-04-25 | 1.705085 |
| 2022-04-26 | 1.693052 |
| 2022-04-27 | 1.678355 |
| 2022-04-28 | 1.662664 |
| 2022-04-29 | 1.671476 |
| 2022-05-02 | 1.669044 |
| 2022-05-03 | 1.67434 |
| 2022-05-04 | 1.67081 |
| 2022-05-05 | 1.676225 |
| 2022-05-06 | 1.67648 |
| 2022-05-09 | 1.675602 |
| 2022-05-10 | 1.675097 |
| 2022-05-11 | 1.67453 |
| 2022-05-12 | 1.651546 |
| 2022-05-13 | 1.648407 |
| 2022-05-16 | 1.653803 |
| 2022-05-17 | 1.672339 |
| 2022-05-18 | 1.669415 |
| 2022-05-19 | 1.669442 |
| 2022-05-20 | 1.677527 |
| 2022-05-23 | 1.691206 |
| 2022-05-24 | 1.701714 |
| 2022-05-25 | 1.692711 |
| 2022-05-26 | 1.699006 |
| 2022-05-27 | 1.702814 |
| 2022-05-30 | 1.708905 |
| 2022-05-31 | 1.701404 |
| 2022-06-01 | 1.700594 |
| 2022-06-02 | 1.698368 |
| 2022-06-03 | 1.70282 |
| 2022-06-06 | 1.702695 |
| 2022-06-07 | 1.69255 |
| 2022-06-08 | 1.704246 |
| 2022-06-09 | 1.704992 |
| 2022-06-10 | 1.679361 |
| 2022-06-13 | 1.659374 |
| 2022-06-14 | 1.659446 |
| 2022-06-15 | 1.656645 |
| 2022-06-16 | 1.651153 |
| 2022-06-17 | 1.663951 |
| 2022-06-20 | 1.669423 |
| 2022-06-21 | 1.674356 |
| 2022-06-22 | 1.669577 |
| 2022-06-23 | 1.664914 |
| 2022-06-24 | 1.670116 |
| 2022-06-27 | 1.67771 |
| 2022-06-28 | 1.676273 |
| 2022-06-29 | 1.670046 |
| 2022-06-30 | 1.647521 |
| 2022-07-01 | 1.653982 |
| 2022-07-04 | 1.659243 |
| 2022-07-05 | 1.633318 |
| 2022-07-06 | 1.615372 |
| 2022-07-07 | 1.615697 |
| 2022-07-08 | 1.613744 |
| 2022-07-11 | 1.603581 |
| 2022-07-12 | 1.595288 |
| 2022-07-13 | 1.599243 |
| 2022-07-14 | 1.589214 |
| 2022-07-15 | 1.598215 |
| 2022-07-18 | 1.610237 |
| 2022-07-19 | 1.62816 |
| 2022-07-20 | 1.620819 |
| 2022-07-21 | 1.620862 |
| 2022-07-22 | 1.621723 |
| 2022-07-25 | 1.628427 |
| 2022-07-26 | 1.611102 |
| 2022-07-27 | 1.615356 |
| 2022-07-28 | 1.610311 |
| 2022-07-29 | 1.622398 |
| 2022-08-01 | 1.629953 |
| 2022-08-02 | 1.627997 |
| 2022-08-03 | 1.624977 |
| 2022-08-04 | 1.622358 |
| 2022-08-05 | 1.630992 |
| 2022-08-08 | 1.62848 |
| 2022-08-09 | 1.638199 |
| 2022-08-10 | 1.637429 |
| 2022-08-11 | 1.653613 |
| 2022-08-12 | 1.647756 |
| 2022-08-15 | 1.635632 |
| 2022-08-16 | 1.627386 |
| 2022-08-17 | 1.632462 |
| 2022-08-18 | 1.635879 |
| 2022-08-19 | 1.615967 |
| 2022-08-22 | 1.606206 |
| 2022-08-23 | 1.595036 |
| 2022-08-24 | 1.597336 |
| 2022-08-25 | 1.604536 |
| 2022-08-26 | 1.611381 |
| 2022-08-29 | 1.609232 |
| 2022-08-30 | 1.618492 |
| 2022-08-31 | 1.615145 |
| 2022-09-01 | 1.620554 |
| 2022-09-02 | 1.62282 |
| 2022-09-05 | 1.615564 |
| 2022-09-06 | 1.609367 |
| 2022-09-07 | 1.597118 |
| 2022-09-08 | 1.611453 |
| 2022-09-09 | 1.608988 |
| 2022-09-12 | 1.622244 |
| 2022-09-13 | 1.622739 |
| 2022-09-14 | 1.590462 |
| 2022-09-15 | 1.592733 |
| 2022-09-16 | 1.586843 |
| 2022-09-19 | 1.590588 |
| 2022-09-20 | 1.588609 |
| 2022-09-21 | 1.57274 |
| 2022-09-22 | 1.570156 |
| 2022-09-23 | 1.548904 |
| 2022-09-26 | 1.532235 |
| 2022-09-27 | 1.531105 |
| 2022-09-28 | 1.517308 |
| 2022-09-29 | 1.539823 |
| 2022-09-30 | 1.546191 |
| 2022-10-03 | 1.549081 |
| 2022-10-04 | 1.571168 |
| 2022-10-05 | 1.576004 |
| 2022-10-06 | 1.567944 |
| 2022-10-07 | 1.556329 |
| 2022-10-10 | 1.54089 |
| 2022-10-11 | 1.545228 |
| 2022-10-12 | 1.542348 |
| 2022-10-13 | 1.548779 |
| 2022-10-14 | 1.546123 |
| 2022-10-17 | 1.54847 |
| 2022-10-18 | 1.564051 |
| 2022-10-19 | 1.558581 |
| 2022-10-20 | 1.565107 |
| 2022-10-21 | 1.554727 |
| 2022-10-24 | 1.574031 |
| 2022-10-25 | 1.578575 |
| 2022-10-26 | 1.612055 |
| 2022-10-27 | 1.611314 |
| 2022-10-28 | 1.587895 |
| 2022-10-31 | 1.583582 |
| 2022-11-01 | 1.588974 |
| 2022-11-02 | 1.583346 |
| 2022-11-03 | 1.562034 |
| 2022-11-04 | 1.58495 |
| 2022-11-07 | 1.605649 |
| 2022-11-08 | 1.602107 |
| 2022-11-09 | 1.606708 |
| 2022-11-10 | 1.597285 |
| 2022-11-11 | 1.650143 |
| 2022-11-14 | 1.648594 |
| 2022-11-15 | 1.657912 |
| 2022-11-16 | 1.655164 |
| 2022-11-17 | 1.639866 |
| 2022-11-18 | 1.641106 |
| 2022-11-21 | 1.618784 |
| 2022-11-22 | 1.630091 |
| 2022-11-23 | 1.634757 |
| 2022-11-24 | 1.652758 |
| 2022-11-25 | 1.646208 |
| 2022-11-28 | 1.660683 |
| 2022-11-29 | 1.645864 |
| 2022-11-30 | 1.643699 |
| 2022-12-01 | 1.650426 |
| 2022-12-02 | 1.664063 |
| 2022-12-05 | 1.670954 |
| 2022-12-06 | 1.665235 |
| 2022-12-07 | 1.667283 |
| 2022-12-08 | 1.666748 |
| 2022-12-09 | 1.669287 |
| 2022-12-12 | 1.664767 |
| 2022-12-13 | 1.664023 |
| 2022-12-14 | 1.680291 |
| 2022-12-15 | 1.677183 |
| 2022-12-16 | 1.679068 |
| 2022-12-19 | 1.678538 |
| 2022-12-20 | 1.679145 |
| 2022-12-21 | 1.694055 |
| 2022-12-22 | 1.691731 |
| 2022-12-23 | 1.689456 |
| 2022-12-27 | 1.682038 |
| 2022-12-28 | 1.676728 |
| 2022-12-29 | 1.676883 |
| 2022-12-30 | 1.68023 |
| 2023-01-02 | 1.688036 |
| 2023-01-03 | 1.670898 |
| 2023-01-04 | 1.682039 |
| 2023-01-05 | 1.681486 |
| 2023-01-06 | 1.663542 |
| 2023-01-09 | 1.69549 |
| 2023-01-10 | 1.697272 |
| 2023-01-11 | 1.702118 |
| 2023-01-12 | 1.701476 |
| 2023-01-13 | 1.709143 |
| 2023-01-16 | 1.71251 |
| 2023-01-17 | 1.718271 |
| 2023-01-18 | 1.717299 |
| 2023-01-19 | 1.719192 |
| 2023-01-20 | 1.72104 |
| 2023-01-23 | 1.729706 |
| 2023-01-24 | 1.728945 |
| 2023-01-25 | 1.737574 |
| 2023-01-26 | 1.747204 |
| 2023-01-27 | 1.737179 |
| 2023-01-30 | 1.741208 |
| 2023-01-31 | 1.725218 |
| 2023-02-01 | 1.739601 |
| 2023-02-02 | 1.757939 |
| 2023-02-03 | 1.750346 |
| 2023-02-06 | 1.723351 |
| 2023-02-07 | 1.713055 |
| 2023-02-08 | 1.720571 |
| 2023-02-09 | 1.727822 |
| 2023-02-10 | 1.711872 |
| 2023-02-13 | 1.710856 |
| 2023-02-14 | 1.72326 |
| 2023-02-15 | 1.713659 |
| 2023-02-16 | 1.713664 |
| 2023-02-17 | 1.695291 |
| 2023-02-20 | 1.700345 |
| 2023-02-21 | 1.700516 |
| 2023-02-22 | 1.696088 |
| 2023-02-23 | 1.694766 |
| 2023-02-24 | 1.686329 |
| 2023-02-27 | 1.683361 |
| 2023-02-28 | 1.694126 |
| 2023-03-01 | 1.705494 |
| 2023-03-02 | 1.69116 |
| 2023-03-03 | 1.692393 |
| 2023-03-06 | 1.698404 |
| 2023-03-07 | 1.702367 |
| 2023-03-08 | 1.685439 |
| 2023-03-09 | 1.685615 |
| 2023-03-10 | 1.690881 |
| 2023-03-13 | 1.707675 |
| 2023-03-14 | 1.711731 |
| 2023-03-15 | 1.68223 |
| 2023-03-16 | 1.68983 |
| 2023-03-17 | 1.694582 |
| 2023-03-20 | 1.706944 |
| 2023-03-21 | 1.717562 |
| 2023-03-22 | 1.719719 |
| 2023-03-23 | 1.734703 |
| 2023-03-24 | 1.710658 |
| 2023-03-27 | 1.711688 |
| 2023-03-28 | 1.718393 |
| 2023-03-29 | 1.720141 |
| 2023-03-30 | 1.726956 |
| 2023-03-31 | 1.724934 |
| 2023-04-03 | 1.728442 |
| 2023-04-04 | 1.734624 |
| 2023-04-05 | 1.741432 |
| 2023-04-06 | 1.735542 |
| 2023-04-11 | 1.733731 |
| 2023-04-12 | 1.736094 |
| 2023-04-13 | 1.749125 |
| 2023-04-14 | 1.756206 |
| 2023-04-17 | 1.744056 |
| 2023-04-18 | 1.745021 |
| 2023-04-19 | 1.739948 |
| 2023-04-20 | 1.742252 |
| 2023-04-21 | 1.743715 |
| 2023-04-24 | 1.751511 |
| 2023-04-25 | 1.752481 |
| 2023-04-26 | 1.754469 |
| 2023-04-27 | 1.75499 |
| 2023-04-28 | 1.748423 |
| 2023-05-02 | 1.745766 |
| 2023-05-03 | 1.758285 |
| 2023-05-04 | 1.763039 |
| 2023-05-05 | 1.753936 |
| 2023-05-08 | 1.758884 |
| 2023-05-09 | 1.746626 |
| 2023-05-10 | 1.74199 |
| 2023-05-11 | 1.736973 |
| 2023-05-12 | 1.732126 |
| 2023-05-15 | 1.726582 |
| 2023-05-16 | 1.723857 |
| 2023-05-17 | 1.709263 |
| 2023-05-18 | 1.702743 |
| 2023-05-19 | 1.697245 |
| 2023-05-22 | 1.702877 |
| 2023-05-23 | 1.699115 |
| 2023-05-24 | 1.702382 |
| 2023-05-25 | 1.699 |
| 2023-05-26 | 1.699145 |
| 2023-05-29 | 1.691532 |
| 2023-05-30 | 1.695708 |
| 2023-05-31 | 1.684193 |
| 2023-06-01 | 1.687702 |
| 2023-06-02 | 1.69977 |
| 2023-06-05 | 1.68745 |
| 2023-06-06 | 1.689325 |
| 2023-06-07 | 1.694611 |
| 2023-06-08 | 1.698485 |
| 2023-06-09 | 1.704656 |
| 2023-06-12 | 1.701218 |
| 2023-06-13 | 1.703709 |
| 2023-06-14 | 1.70793 |
| 2023-06-15 | 1.707632 |
| 2023-06-16 | 1.729469 |
| 2023-06-19 | 1.721767 |
| 2023-06-20 | 1.723992 |
| 2023-06-21 | 1.723123 |
| 2023-06-22 | 1.732526 |
| 2023-06-23 | 1.720214 |
| 2023-06-26 | 1.724763 |
| 2023-06-27 | 1.729127 |
| 2023-06-28 | 1.727018 |
| 2023-06-29 | 1.726761 |
| 2023-06-30 | 1.715664 |
| 2023-07-03 | 1.724178 |
| 2023-07-04 | 1.724037 |
| 2023-07-05 | 1.718832 |
| 2023-07-06 | 1.72186 |
| 2023-07-07 | 1.719878 |
| 2023-07-10 | 1.73334 |
| 2023-07-11 | 1.738189 |
| 2023-07-12 | 1.742963 |
| 2023-07-13 | 1.769688 |
| 2023-07-14 | 1.773781 |
| 2023-07-17 | 1.775812 |
| 2023-07-18 | 1.780437 |
| 2023-07-19 | 1.772087 |
| 2023-07-20 | 1.771263 |
| 2023-07-21 | 1.761217 |
| 2023-07-24 | 1.760519 |
| 2023-07-25 | 1.753976 |
| 2023-07-26 | 1.751095 |
| 2023-07-27 | 1.760385 |
| 2023-07-28 | 1.7414 |
| 2023-07-31 | 1.742001 |
| 2023-08-01 | 1.733774 |
| 2023-08-02 | 1.736466 |
| 2023-08-03 | 1.727697 |
| 2023-08-04 | 1.725923 |
| 2023-08-07 | 1.732552 |
| 2023-08-08 | 1.72716 |
| 2023-08-09 | 1.733347 |
| 2023-08-10 | 1.742332 |
| 2023-08-11 | 1.740786 |
| 2023-08-14 | 1.729289 |
| 2023-08-15 | 1.73058 |
| 2023-08-16 | 1.731553 |
| 2023-08-17 | 1.727609 |
| 2023-08-18 | 1.721101 |
| 2023-08-21 | 1.730316 |
| 2023-08-22 | 1.728127 |
| 2023-08-23 | 1.714621 |
| 2023-08-24 | 1.722294 |
| 2023-08-25 | 1.716339 |
| 2023-08-28 | 1.717767 |
| 2023-08-29 | 1.715366 |
| 2023-08-30 | 1.728591 |
| 2023-08-31 | 1.72501 |
| 2023-09-01 | 1.71997 |
| 2023-09-04 | 1.710877 |
| 2023-09-05 | 1.699814 |
| 2023-09-06 | 1.698707 |
| 2023-09-07 | 1.692762 |
| 2023-09-08 | 1.690812 |
| 2023-09-11 | 1.692253 |
| 2023-09-12 | 1.687366 |
| 2023-09-13 | 1.690737 |
| 2023-09-14 | 1.689998 |
| 2023-09-15 | 1.678457 |
| 2023-09-18 | 1.678124 |
| 2023-09-19 | 1.685299 |
| 2023-09-20 | 1.683945 |
| 2023-09-21 | 1.673392 |
| 2023-09-22 | 1.675764 |
| 2023-09-25 | 1.673228 |
| 2023-09-26 | 1.668853 |
| 2023-09-27 | 1.656387 |
| 2023-09-28 | 1.657977 |
| 2023-09-29 | 1.66802 |
| 2023-10-02 | 1.657875 |
| 2023-10-03 | 1.647981 |
| 2023-10-04 | 1.65198 |
| 2023-10-05 | 1.658089 |
| 2023-10-06 | 1.666391 |
| 2023-10-09 | 1.660283 |
| 2023-10-10 | 1.666411 |
| 2023-10-11 | 1.66966 |
| 2023-10-12 | 1.673436 |
| 2023-10-13 | 1.658737 |
| 2023-10-16 | 1.659254 |
| 2023-10-17 | 1.664103 |
| 2023-10-18 | 1.663052 |
| 2023-10-19 | 1.660917 |
| 2023-10-20 | 1.665179 |
| 2023-10-23 | 1.668578 |
| 2023-10-24 | 1.674903 |
| 2023-10-25 | 1.667029 |
| 2023-10-26 | 1.660562 |
| 2023-10-27 | 1.659906 |
| 2023-10-30 | 1.670776 |
| 2023-10-31 | 1.672989 |
| 2023-11-01 | 1.659373 |
| 2023-11-02 | 1.679058 |
| 2023-11-03 | 1.685247 |
| 2023-11-06 | 1.690815 |
| 2023-11-07 | 1.681755 |
| 2023-11-08 | 1.679412 |
| 2023-11-09 | 1.680654 |
| 2023-11-10 | 1.678799 |
| 2023-11-13 | 1.6759 |
| 2023-11-14 | 1.684547 |
| 2023-11-15 | 1.707146 |
| 2023-11-16 | 1.702846 |
| 2023-11-17 | 1.705146 |
| 2023-11-20 | 1.712858 |
| 2023-11-21 | 1.718248 |
| 2023-11-22 | 1.711213 |
| 2023-11-23 | 1.710296 |
| 2023-11-24 | 1.71206 |
| 2023-11-27 | 1.716188 |
| 2023-11-28 | 1.716768 |
| 2023-11-29 | 1.723665 |
| 2023-11-30 | 1.717366 |
| 2023-12-01 | 1.70921 |
| 2023-12-04 | 1.709624 |
| 2023-12-05 | 1.702442 |
| 2023-12-06 | 1.694064 |
| 2023-12-07 | 1.695074 |
| 2023-12-08 | 1.694543 |
| 2023-12-11 | 1.689319 |
| 2023-12-12 | 1.696634 |
| 2023-12-13 | 1.69464 |
| 2023-12-14 | 1.714898 |
| 2023-12-15 | 1.718728 |
| 2023-12-18 | 1.713425 |
| 2023-12-19 | 1.719658 |
| 2023-12-20 | 1.719129 |
| 2023-12-21 | 1.72601 |
| 2023-12-22 | 1.732216 |
| 2023-12-27 | 1.737632 |
| 2023-12-28 | 1.746145 |
| 2023-12-29 | 1.734745 |
| 2024-01-02 | 1.722341 |
| 2024-01-03 | 1.71457 |
| 2024-01-04 | 1.719642 |
| 2024-01-05 | 1.71496 |
| 2024-01-08 | 1.718528 |
| 2024-01-09 | 1.719748 |
| 2024-01-10 | 1.721404 |
| 2024-01-11 | 1.727585 |
| 2024-01-12 | 1.72124 |
| 2024-01-15 | 1.720825 |
| 2024-01-16 | 1.711311 |
| 2024-01-17 | 1.710581 |
| 2024-01-18 | 1.709033 |
| 2024-01-19 | 1.710221 |
| 2024-01-22 | 1.710262 |
| 2024-01-23 | 1.708814 |
| 2024-01-24 | 1.713077 |
| 2024-01-25 | 1.710657 |
| 2024-01-26 | 1.706681 |
| 2024-01-29 | 1.698692 |
| 2024-01-30 | 1.703403 |
| 2024-01-31 | 1.702922 |
| 2024-02-01 | 1.7001 |
| 2024-02-02 | 1.711142 |
| 2024-02-05 | 1.689847 |
| 2024-02-06 | 1.688845 |
| 2024-02-07 | 1.693282 |
| 2024-02-08 | 1.690522 |
| 2024-02-09 | 1.692423 |
| 2024-02-12 | 1.693605 |
| 2024-02-13 | 1.695612 |
| 2024-02-14 | 1.683362 |
| 2024-02-15 | 1.68791 |
| 2024-02-16 | 1.692471 |
| 2024-02-19 | 1.693249 |
| 2024-02-20 | 1.697617 |
| 2024-02-21 | 1.699035 |
| 2024-02-22 | 1.704247 |
| 2024-02-23 | 1.703924 |
| 2024-02-26 | 1.707453 |
| 2024-02-27 | 1.710296 |
| 2024-02-28 | 1.702775 |
| 2024-02-29 | 1.704723 |
| 2024-03-01 | 1.70339 |
| 2024-03-04 | 1.707189 |
| 2024-03-05 | 1.707088 |
| 2024-03-06 | 1.711825 |
| 2024-03-07 | 1.714345 |
| 2024-03-08 | 1.720403 |
| 2024-03-11 | 1.721053 |
| 2024-03-12 | 1.719517 |
| 2024-03-13 | 1.7224 |
| 2024-03-14 | 1.71907 |
| 2024-03-15 | 1.713886 |
| 2024-03-18 | 1.71309 |
| 2024-03-19 | 1.706847 |
| 2024-03-20 | 1.70626 |
| 2024-03-21 | 1.715124 |
| 2024-03-22 | 1.702193 |
| 2024-03-25 | 1.704779 |
| 2024-03-26 | 1.708583 |
| 2024-03-27 | 1.701796 |
| 2024-03-28 | 1.700895 |
| 2024-04-02 | 1.693153 |
| 2024-04-03 | 1.699056 |
| 2024-04-04 | 1.709843 |
| 2024-04-05 | 1.708396 |
| 2024-04-08 | 1.706105 |
| 2024-04-09 | 1.712813 |
| 2024-04-10 | 1.711813 |
| 2024-04-11 | 1.690865 |
| 2024-04-12 | 1.679063 |
| 2024-04-15 | 1.677033 |
| 2024-04-16 | 1.673981 |
| 2024-04-17 | 1.674243 |
| 2024-04-18 | 1.680835 |
| 2024-04-19 | 1.676774 |
| 2024-04-22 | 1.674491 |
| 2024-04-23 | 1.680834 |
| 2024-04-24 | 1.682175 |
| 2024-04-25 | 1.686461 |
| 2024-04-26 | 1.685415 |
| 2024-04-29 | 1.686207 |
| 2024-04-30 | 1.684459 |
| 2024-05-02 | 1.680626 |
| 2024-05-03 | 1.687285 |
| 2024-05-06 | 1.695037 |
| 2024-05-07 | 1.692164 |
| 2024-05-08 | 1.687983 |
| 2024-05-09 | 1.685948 |
| 2024-05-10 | 1.692752 |
| 2024-05-13 | 1.694646 |
| 2024-05-14 | 1.695023 |
| 2024-05-15 | 1.699787 |
| 2024-05-16 | 1.704311 |
| 2024-05-17 | 1.700434 |
| 2024-05-20 | 1.702753 |
| 2024-05-21 | 1.70432 |
| 2024-05-22 | 1.699222 |
| 2024-05-23 | 1.70336 |
| 2024-05-24 | 1.70235 |
| 2024-05-27 | 1.701324 |
| 2024-05-28 | 1.708113 |
| 2024-05-29 | 1.704127 |
| 2024-05-30 | 1.69914 |
| 2024-05-31 | 1.704704 |
| 2024-06-03 | 1.704051 |
| 2024-06-04 | 1.706552 |
| 2024-06-05 | 1.706441 |
| 2024-06-06 | 1.705313 |
| 2024-06-07 | 1.710005 |
| 2024-06-10 | 1.688661 |
| 2024-06-11 | 1.683853 |
| 2024-06-12 | 1.689479 |
| 2024-06-13 | 1.692162 |
| 2024-06-14 | 1.677013 |
| 2024-06-17 | 1.681106 |
| 2024-06-18 | 1.681249 |
| 2024-06-19 | 1.685922 |
| 2024-06-20 | 1.680777 |
| 2024-06-21 | 1.675627 |
| 2024-06-24 | 1.683047 |
| 2024-06-25 | 1.680771 |
| 2024-06-26 | 1.676927 |
| 2024-06-27 | 1.677836 |
| 2024-06-28 | 1.679505 |
| 2024-07-01 | 1.686794 |
| 2024-07-02 | 1.684361 |
| 2024-07-03 | 1.688325 |
| 2024-07-04 | 1.694629 |
| 2024-07-05 | 1.698625 |
| 2024-07-08 | 1.701194 |
| 2024-07-09 | 1.698679 |
| 2024-07-10 | 1.700124 |
| 2024-07-11 | 1.703688 |
| 2024-07-12 | 1.709646 |
| 2024-07-15 | 1.713213 |
| 2024-07-16 | 1.713221 |
| 2024-07-17 | 1.71853 |
| 2024-07-18 | 1.717545 |
| 2024-07-19 | 1.710834 |
| 2024-07-22 | 1.709694 |
| 2024-07-23 | 1.705001 |
| 2024-07-24 | 1.704341 |
| 2024-07-25 | 1.703966 |
| 2024-07-26 | 1.705257 |
| 2024-07-29 | 1.699145 |
| 2024-07-30 | 1.699112 |
| 2024-07-31 | 1.700315 |
| 2024-08-01 | 1.694669 |
| 2024-08-02 | 1.700799 |
| 2024-08-05 | 1.714656 |
| 2024-08-06 | 1.708892 |
| 2024-08-07 | 1.711179 |
| 2024-08-08 | 1.711335 |
| 2024-08-09 | 1.710703 |
| 2024-08-12 | 1.711114 |
| 2024-08-13 | 1.711176 |
| 2024-08-14 | 1.724654 |
| 2024-08-15 | 1.724137 |
| 2024-08-16 | 1.722436 |
| 2024-08-19 | 1.728648 |
| 2024-08-20 | 1.73495 |
| 2024-08-21 | 1.740687 |
| 2024-08-22 | 1.744514 |
| 2024-08-23 | 1.742821 |
| 2024-08-24 | 1.753194 |
| 2024-08-26 | 1.748995 |
| 2024-08-27 | 1.749472 |
| 2024-08-28 | 1.742129 |
| 2024-08-29 | 1.736287 |
| 2024-08-30 | 1.73716 |
| 2024-08-31 | 1.731422 |
| 2024-09-01 | 1.731276 |
| 2024-09-02 | 1.733342 |
| 2024-09-03 | 1.730169 |
| 2024-09-04 | 1.732976 |
| 2024-09-05 | 1.740021 |
| 2024-09-06 | 1.73974 |
| 2024-09-09 | 1.730916 |
| 2024-09-10 | 1.728897 |
| 2024-09-11 | 1.731052 |
| 2024-09-13 | 1.737323 |
| 2024-09-15 | 1.736225 |
| 2024-09-16 | 1.743386 |
| 2024-09-18 | 1.742587 |
| 2024-09-20 | 1.749361 |
| 2024-09-22 | 1.750673 |
| 2024-09-23 | 1.740501 |
| 2024-09-25 | 1.751607 |
| 2024-09-27 | 1.742966 |
| 2024-09-29 | 1.743911 |
| 2024-09-30 | 1.747291 |
| 2024-10-02 | 1.727126 |
| 2024-10-03 | 1.722742 |
| 2024-10-04 | 1.720528 |
| 2024-10-05 | 1.712054 |
| 2024-10-06 | 1.712678 |
| 2024-10-07 | 1.713427 |
| 2024-10-08 | 1.715187 |
| 2024-10-09 | 1.71177 |
| 2024-10-10 | 1.707532 |
| 2024-10-11 | 1.708597 |
| 2024-10-12 | 1.707155 |
| 2024-10-13 | 1.70847 |
| 2024-10-14 | 1.703114 |
| 2024-10-15 | 1.702037 |
| 2024-10-16 | 1.701653 |
| 2024-10-17 | 1.698439 |
| 2024-10-18 | 1.694448 |
| 2024-10-19 | 1.697661 |
| 2024-10-20 | 1.697728 |
| 2024-10-21 | 1.696247 |
| 2024-10-22 | 1.691095 |
| 2024-10-23 | 1.681967 |
| 2024-10-24 | 1.687701 |
| 2024-10-25 | 1.691231 |
| 2024-10-26 | 1.687745 |
| 2024-10-27 | 1.686662 |
| 2024-10-28 | 1.690297 |
| 2024-10-29 | 1.682767 |
| 2024-10-30 | 1.689549 |
| 2024-10-31 | 1.700496 |
| 2024-11-01 | 1.701879 |
| 2024-11-02 | 1.695028 |
| 2024-11-03 | 1.694616 |
| 2024-11-04 | 1.703738 |
| 2024-11-05 | 1.702046 |
| 2024-11-06 | 1.67153 |
| 2024-11-07 | 1.684479 |
| 2024-11-08 | 1.683384 |
| 2024-11-09 | 1.67502 |
| 2024-11-10 | 1.675217 |
| 2024-11-11 | 1.664596 |
| 2024-11-12 | 1.659586 |
| 2024-11-13 | 1.661482 |
| 2024-11-14 | 1.647275 |
| 2024-11-15 | 1.65538 |
| 2024-11-16 | 1.64854 |
| 2024-11-17 | 1.647551 |
| 2024-11-18 | 1.650557 |
| 2024-11-19 | 1.654343 |
| 2024-11-20 | 1.651924 |
| 2024-11-21 | 1.645991 |
| 2024-11-22 | 1.628629 |
| 2024-11-23 | 1.629648 |
| 2024-11-24 | 1.629191 |
| 2024-11-25 | 1.640826 |
| 2024-11-26 | 1.644933 |
| 2024-11-27 | 1.64662 |
| 2024-11-28 | 1.648403 |
| 2024-11-29 | 1.651685 |
| 2024-11-30 | 1.65388 |
| 2024-12-01 | 1.653882 |
| 2024-12-02 | 1.642615 |
| 2024-12-03 | 1.643955 |
| 2024-12-04 | 1.640948 |
| 2024-12-05 | 1.647989 |
| 2024-12-06 | 1.653754 |
| 2024-12-07 | 1.65384 |
| 2024-12-08 | 1.654107 |
| 2024-12-09 | 1.652534 |
| 2024-12-10 | 1.646611 |
| 2024-12-11 | 1.64426 |
| 2024-12-12 | 1.641215 |
| 2024-12-13 | 1.644353 |
| 2024-12-14 | 1.641606 |
| 2024-12-15 | 1.642184 |
| 2024-12-16 | 1.640274 |
| 2024-12-17 | 1.639519 |
| 2024-12-18 | 1.639391 |
| 2024-12-19 | 1.623492 |
| 2024-12-20 | 1.618955 |
| 2024-12-21 | 1.630391 |
| 2024-12-22 | 1.629599 |
| 2024-12-23 | 1.622832 |
| 2024-12-24 | 1.623138 |
| 2024-12-25 | 1.624634 |
| 2024-12-26 | 1.62407 |
| 2024-12-27 | 1.627318 |
| 2024-12-28 | 1.626737 |
| 2024-12-29 | 1.626089 |
| 2024-12-30 | 1.628956 |
| 2024-12-31 | 1.622057 |
| 2025-01-01 | 1.61619 |
| 2025-01-02 | 1.613513 |
| 2025-01-03 | 1.610427 |
| 2025-01-04 | 1.611779 |
| 2025-01-05 | 1.611821 |
| 2025-01-06 | 1.628942 |
| 2025-01-07 | 1.624798 |
| 2025-01-08 | 1.608757 |
| 2025-01-09 | 1.612357 |
| 2025-01-10 | 1.613029 |
| 2025-01-11 | 1.603707 |
| 2025-01-12 | 1.603093 |
| 2025-01-13 | 1.596831 |
| 2025-01-14 | 1.603268 |
| 2025-01-15 | 1.612339 |
| 2025-01-16 | 1.608051 |
| 2025-01-17 | 1.611454 |
| 2025-01-18 | 1.607452 |
| 2025-01-19 | 1.606582 |
| 2025-01-20 | 1.613474 |
| 2025-01-21 | 1.620238 |
| 2025-01-22 | 1.634021 |
| 2025-01-23 | 1.628619 |
| 2025-01-24 | 1.639014 |
| 2025-01-25 | 1.642852 |
| 2025-01-26 | 1.642964 |
| 2025-01-27 | 1.647979 |
| 2025-01-28 | 1.631972 |
| 2025-01-29 | 1.627881 |
| 2025-01-30 | 1.628883 |
| 2025-01-31 | 1.627383 |
| 2025-02-01 | 1.623848 |
| 2025-02-02 | 1.623119 |
| 2025-02-03 | 1.608873 |
| 2025-02-04 | 1.617251 |
| 2025-02-05 | 1.630872 |
| 2025-02-06 | 1.620913 |
| 2025-02-07 | 1.624095 |
| 2025-02-08 | 1.617263 |
| 2025-02-09 | 1.616631 |
| 2025-02-10 | 1.615463 |
| 2025-02-11 | 1.616508 |
| 2025-02-12 | 1.622942 |
| 2025-02-13 | 1.625966 |
| 2025-02-14 | 1.638617 |
| 2025-02-15 | 1.640404 |
| 2025-02-16 | 1.641095 |
| 2025-02-17 | 1.637151 |
| 2025-02-18 | 1.632109 |
| 2025-02-19 | 1.630328 |
| 2025-02-20 | 1.631463 |
| 2025-02-21 | 1.633958 |
| 2025-02-22 | 1.631937 |
| 2025-02-23 | 1.633021 |
| 2025-02-24 | 1.634573 |
| 2025-02-25 | 1.639591 |
| 2025-02-26 | 1.637755 |
| 2025-02-27 | 1.636677 |
| 2025-02-28 | 1.62715 |
| 2025-03-01 | 1.621807 |
| 2025-03-02 | 1.62138 |
| 2025-03-03 | 1.635143 |
| 2025-03-04 | 1.648737 |
| 2025-03-05 | 1.670203 |
| 2025-03-06 | 1.686738 |
| 2025-03-07 | 1.695379 |
| 2025-03-08 | 1.692479 |
| 2025-03-09 | 1.692087 |
| 2025-03-10 | 1.692776 |
| 2025-03-11 | 1.703481 |
| 2025-03-12 | 1.69926 |
| 2025-03-13 | 1.69111 |
| 2025-03-14 | 1.70059 |
| 2025-03-15 | 1.699236 |
| 2025-03-16 | 1.697931 |
| 2025-03-17 | 1.702039 |
| 2025-03-18 | 1.704363 |
| 2025-03-19 | 1.701203 |
| 2025-03-20 | 1.691595 |
| 2025-03-21 | 1.691098 |
| 2025-03-22 | 1.69085 |
| 2025-03-23 | 1.690768 |
| 2025-03-24 | 1.691072 |
| 2025-03-25 | 1.691454 |
| 2025-03-26 | 1.68571 |
| 2025-03-27 | 1.68499 |
| 2025-03-28 | 1.687386 |
| 2025-03-29 | 1.692305 |
| 2025-03-30 | 1.693049 |
| 2025-03-31 | 1.690341 |
| 2025-04-01 | 1.686482 |
| 2025-04-02 | 1.68894 |
| 2025-04-03 | 1.734057 |
| 2025-04-04 | 1.726498 |
| 2025-04-05 | 1.71141 |
| 2025-04-06 | 1.711252 |
| 2025-04-07 | 1.711697 |
| 2025-04-08 | 1.708972 |
| 2025-04-09 | 1.720573 |
| 2025-04-10 | 1.72782 |
| 2025-04-11 | 1.767684 |
| 2025-04-12 | 1.769716 |
| 2025-04-13 | 1.768188 |
| 2025-04-14 | 1.772395 |
| 2025-04-15 | 1.77263 |
| 2025-04-16 | 1.77034 |
| 2025-04-17 | 1.771837 |
| 2025-04-18 | 1.773262 |
| 2025-04-19 | 1.772958 |
| 2025-04-20 | 1.776439 |
| 2025-04-21 | 1.790198 |
| 2025-04-22 | 1.78866 |
| 2025-04-23 | 1.779454 |
| 2025-04-24 | 1.773392 |
| 2025-04-25 | 1.769708 |
| 2025-04-26 | 1.77102 |
| 2025-04-27 | 1.770585 |
| 2025-04-28 | 1.769923 |
| 2025-04-29 | 1.772646 |
| 2025-04-30 | 1.772005 |
| 2025-05-01 | 1.761859 |
| 2025-05-02 | 1.765858 |
| 2025-05-03 | 1.759266 |
| 2025-05-04 | 1.759151 |
| 2025-05-05 | 1.765773 |
| 2025-05-06 | 1.725019 |
| 2025-05-07 | 1.725171 |
| 2025-05-08 | 1.715167 |
| 2025-05-09 | 1.70999 |
| 2025-05-10 | 1.709558 |
| 2025-05-11 | 1.709424 |
| 2025-05-12 | 1.696046 |
| 2025-05-13 | 1.697452 |
| 2025-05-14 | 1.714613 |
| 2025-05-15 | 1.710544 |
| 2025-05-16 | 1.713877 |
| 2025-05-17 | 1.71001 |
| 2025-05-18 | 1.706453 |
| 2025-05-19 | 1.746811 |
| 2025-05-20 | 1.73394 |
| 2025-05-21 | 1.748309 |
| 2025-05-22 | 1.749589 |
| 2025-05-23 | 1.752043 |
| 2025-05-24 | 1.761476 |
| 2025-05-25 | 1.760531 |
| 2025-05-26 | 1.761694 |
| 2025-05-27 | 1.758793 |
| 2025-05-28 | 1.756132 |
| 2025-05-29 | 1.747583 |
| 2025-05-30 | 1.757014 |
| 2025-05-31 | 1.758957 |
| 2025-06-01 | 1.758191 |
| 2025-06-02 | 1.772132 |
| 2025-06-03 | 1.765537 |
| 2025-06-04 | 1.767801 |
| 2025-06-05 | 1.774774 |
| 2025-06-06 | 1.774756 |
| 2025-06-07 | 1.772613 |
| 2025-06-08 | 1.773177 |
| 2025-06-09 | 1.776549 |
| 2025-06-10 | 1.781423 |
| 2025-06-11 | 1.785053 |
| 2025-06-12 | 1.809944 |
| 2025-06-13 | 1.79539 |
| 2025-06-14 | 1.806704 |
| 2025-06-15 | 1.806595 |
| 2025-06-16 | 1.80802 |
| 2025-06-17 | 1.805986 |
| 2025-06-18 | 1.795892 |
| 2025-06-19 | 1.791129 |
| 2025-06-20 | 1.79693 |
| 2025-06-21 | 1.798354 |
| 2025-06-22 | 1.797847 |
| 2025-06-23 | 1.784999 |
| 2025-06-24 | 1.804702 |
| 2025-06-25 | 1.799928 |
| 2025-06-26 | 1.810067 |
| 2025-06-27 | 1.808013 |
| 2025-06-28 | 1.810297 |
| 2025-06-29 | 1.809754 |
| 2025-06-30 | 1.811578 |
| 2025-07-01 | 1.82721 |
| 2025-07-02 | 1.82212 |
| 2025-07-03 | 1.827681 |
| 2025-07-04 | 1.826192 |
| 2025-07-05 | 1.827691 |
| 2025-07-06 | 1.828092 |
| 2025-07-07 | 1.817431 |
| 2025-07-08 | 1.814749 |
| 2025-07-09 | 1.808654 |
| 2025-07-10 | 1.810241 |
| 2025-07-11 | 1.805832 |
| 2025-07-12 | 1.806626 |
| 2025-07-13 | 1.805554 |
| 2025-07-14 | 1.806666 |
| 2025-07-15 | 1.802949 |
| 2025-07-16 | 1.795289 |
| 2025-07-17 | 1.791362 |
| 2025-07-18 | 1.802535 |
| 2025-07-19 | 1.798118 |
| 2025-07-20 | 1.797761 |
| 2025-07-21 | 1.806458 |
| 2025-07-22 | 1.811416 |
| 2025-07-23 | 1.81592 |
| 2025-07-24 | 1.819818 |
| 2025-07-25 | 1.814877 |
| 2025-07-26 | 1.819482 |
| 2025-07-27 | 1.818307 |
| 2025-07-28 | 1.804362 |
| 2025-07-29 | 1.783269 |
| 2025-07-30 | 1.783643 |
| 2025-07-31 | 1.770219 |
| 2025-08-01 | 1.76396 |
| 2025-08-02 | 1.792756 |
| 2025-08-03 | 1.792848 |
| 2025-08-04 | 1.789325 |
| 2025-08-05 | 1.785942 |
| 2025-08-06 | 1.794594 |
| 2025-08-07 | 1.801486 |
| 2025-08-08 | 1.802618 |
| 2025-08-09 | 1.802377 |
| 2025-08-10 | 1.802173 |
| 2025-08-11 | 1.801579 |
| 2025-08-12 | 1.798791 |
| 2025-08-13 | 1.815705 |
| 2025-08-14 | 1.81051 |
| 2025-08-15 | 1.80538 |
| 2025-08-16 | 1.808993 |
| 2025-08-17 | 1.810774 |
| 2025-08-18 | 1.803513 |
| 2025-08-19 | 1.801874 |
| 2025-08-20 | 1.799703 |
| 2025-08-21 | 1.798927 |
| 2025-08-22 | 1.795856 |
| 2025-08-23 | 1.811152 |
| 2025-08-24 | 1.811224 |
| 2025-08-25 | 1.807891 |
| 2025-08-26 | 1.797639 |
| 2025-08-27 | 1.780859 |
| 2025-08-28 | 1.795631 |
| 2025-08-29 | 1.791456 |
| 2025-08-30 | 1.795484 |
| 2025-08-31 | 1.795264 |
| 2025-09-01 | 1.800244 |
| 2025-09-02 | 1.794121 |
| 2025-09-03 | 1.790463 |
| 2025-09-04 | 1.78908 |
| 2025-09-05 | 1.79701 |
| 2025-09-06 | 1.801336 |
| 2025-09-07 | 1.800626 |
| 2025-09-08 | 1.802054 |
| 2025-09-09 | 1.802554 |
| 2025-09-10 | 1.796969 |
| 2025-09-11 | 1.795164 |
| 2025-09-12 | 1.798954 |
| 2025-09-13 | 1.801923 |
| 2025-09-14 | 1.801869 |
| 2025-09-15 | 1.80806 |
| 2025-09-16 | 1.814967 |
| 2025-09-17 | 1.816629 |
| 2025-09-18 | 1.813178 |
| 2025-09-19 | 1.798147 |
| 2025-09-20 | 1.799316 |
| 2025-09-21 | 1.799985 |
| 2025-09-22 | 1.803937 |
| 2025-09-23 | 1.806035 |
| 2025-09-24 | 1.801099 |
| 2025-09-25 | 1.79853 |
| 2025-09-26 | 1.788409 |
| 2025-09-27 | 1.791863 |
| 2025-09-28 | 1.791625 |
| 2025-09-29 | 1.796034 |
| 2025-09-30 | 1.798193 |
| 2025-10-01 | 1.795222 |
| 2025-10-02 | 1.799645 |
| 2025-10-03 | 1.793925 |
| 2025-10-04 | 1.794868 |
| 2025-10-05 | 1.79566 |
| 2025-10-06 | 1.786302 |
| 2025-10-07 | 1.783204 |
| 2025-10-08 | 1.775658 |
| 2025-10-09 | 1.773167 |
| 2025-10-10 | 1.767632 |
| 2025-10-11 | 1.77581 |
| 2025-10-12 | 1.773064 |
| 2025-10-13 | 1.768496 |
| 2025-10-14 | 1.764591 |
| 2025-10-15 | 1.77524 |
| 2025-10-16 | 1.779719 |
| 2025-10-17 | 1.783009 |
| 2025-10-18 | 1.779328 |
| 2025-10-19 | 1.780344 |
| 2025-10-20 | 1.77962 |
| 2025-10-21 | 1.774342 |
| 2025-10-22 | 1.771438 |
| 2025-10-23 | 1.772662 |
| 2025-10-24 | 1.774835 |
| 2025-10-25 | 1.776108 |
| 2025-10-26 | 1.77679 |
| 2025-10-27 | 1.778402 |
| 2025-10-28 | 1.777613 |
| 2025-10-29 | 1.778525 |
| 2025-10-30 | 1.76431 |
| 2025-10-31 | 1.765444 |
| 2025-11-01 | 1.762351 |
| 2025-11-02 | 1.762496 |
| 2025-11-03 | 1.75989 |
| 2025-11-04 | 1.756316 |
| 2025-11-05 | 1.757241 |
| 2025-11-06 | 1.763422 |
| 2025-11-07 | 1.767928 |
| 2025-11-08 | 1.768279 |
| 2025-11-09 | 1.768667 |
| 2025-11-10 | 1.76876 |
| 2025-11-11 | 1.769669 |
| 2025-11-12 | 1.769537 |
| 2025-11-13 | 1.776029 |
| 2025-11-14 | 1.780043 |
| 2025-11-15 | 1.776824 |
| 2025-11-16 | 1.776709 |
| 2025-11-17 | 1.77262 |
| 2025-11-18 | 1.773796 |
| 2025-11-19 | 1.772754 |
| 2025-11-20 | 1.761628 |
| 2025-11-21 | 1.762004 |
| 2025-11-22 | 1.761136 |
| 2025-11-23 | 1.761227 |
| 2025-11-24 | 1.761999 |
| 2025-11-25 | 1.765354 |
| 2025-11-26 | 1.768858 |
| 2025-11-27 | 1.770108 |
| 2025-11-28 | 1.768253 |
| 2025-11-29 | 1.773136 |
| 2025-11-30 | 1.7737 |
| 2025-12-01 | 1.782054 |
| 2025-12-02 | 1.776747 |
| 2025-12-03 | 1.783805 |
| 2025-12-04 | 1.783033 |
| 2025-12-05 | 1.780003 |
| 2025-12-06 | 1.780049 |
| 2025-12-07 | 1.780148 |
| 2025-12-08 | 1.781797 |
| 2025-12-09 | 1.779279 |
| 2025-12-10 | 1.779498 |
| 2025-12-11 | 1.79088 |
| 2025-12-12 | 1.7942 |
| 2025-12-13 | 1.795237 |
| 2025-12-14 | 1.795204 |
| 2025-12-15 | 1.795872 |
| 2025-12-16 | 1.798758 |
| 2025-12-17 | 1.791147 |
| 2025-12-18 | 1.791305 |
| 2025-12-19 | 1.790514 |
| 2025-12-20 | 1.792937 |
| 2025-12-21 | 1.79016 |
| 2025-12-22 | 1.795636 |
| 2025-12-23 | 1.801273 |
| 2025-12-24 | 1.800723 |
| 2025-12-25 | 1.798964 |
| 2025-12-26 | 1.799434 |
| 2025-12-27 | 1.797205 |
| 2025-12-28 | 1.797338 |
| 2025-12-29 | 1.795336 |
| 2025-12-30 | 1.795424 |
| 2025-12-31 | 1.794537 |
| 2026-01-01 | 1.793805 |
| 2026-01-02 | 1.794459 |
| 2026-01-03 | 1.794584 |
| 2026-01-04 | 1.794927 |
| 2026-01-05 | 1.785198 |
| 2026-01-06 | 1.791515 |
| 2026-01-07 | 1.787874 |
| 2026-01-08 | 1.788043 |
| 2026-01-09 | 1.783093 |
| 2026-01-10 | 1.782005 |
| 2026-01-11 | 1.781987 |
| 2026-01-12 | 1.791165 |
| 2026-01-13 | 1.786521 |
| 2026-01-14 | 1.7848 |
| 2026-01-15 | 1.78136 |
| 2026-01-16 | 1.779936 |
| 2026-01-17 | 1.777185 |
| 2026-01-18 | 1.777539 |
| 2026-01-19 | 1.780931 |
| 2026-01-20 | 1.795931 |
| 2026-01-21 | 1.796612 |
| 2026-01-22 | 1.792569 |
| 2026-01-23 | 1.797252 |
| 2026-01-24 | 1.807423 |
| 2026-01-25 | 1.804139 |
| 2026-01-26 | 1.81083 |
| 2026-01-27 | 1.825684 |
| 2026-01-28 | 1.832924 |
| 2026-01-29 | 1.832767 |
| 2026-01-30 | 1.826132 |
| 2026-01-31 | 1.817634 |
| 2026-02-01 | 1.818292 |
| 2026-02-02 | 1.814835 |
| 2026-02-03 | 1.809601 |
| 2026-02-04 | 1.812282 |
| 2026-02-05 | 1.80958 |
| 2026-02-06 | 1.80974 |
| 2026-02-07 | 1.812855 |
| 2026-02-08 | 1.812884 |
| 2026-02-09 | 1.824087 |
| 2026-02-10 | 1.826347 |
| 2026-02-11 | 1.828582 |
| 2026-02-12 | 1.822475 |
| 2026-02-13 | 1.820064 |
| 2026-02-14 | 1.821863 |
| 2026-02-15 | 1.821886 |
| 2026-02-16 | 1.818306 |
| 2026-02-17 | 1.813487 |
| 2026-02-18 | 1.81753 |
| 2026-02-19 | 1.801961 |
| 2026-02-20 | 1.803935 |
| 2026-02-21 | 1.806303 |
| 2026-02-22 | 1.806601 |
| 2026-02-23 | 1.807687 |
| 2026-02-24 | 1.808271 |
| 2026-02-25 | 1.809092 |
| 2026-02-26 | 1.813912 |
| 2026-02-27 | 1.812489 |
| 2026-02-28 | 1.81429 |
| 2026-03-01 | 1.813448 |
| 2026-03-02 | 1.795139 |
| 2026-03-03 | 1.776191 |
| 2026-03-04 | 1.788198 |
| 2026-03-05 | 1.783971 |
| 2026-03-06 | 1.774253 |
| 2026-03-07 | 1.784125 |
| 2026-03-08 | 1.783351 |
| 2026-03-09 | 1.771533 |
| 2026-03-10 | 1.788028 |
| 2026-03-11 | 1.780541 |
| 2026-03-12 | 1.774383 |
| 2026-03-13 | 1.763146 |
| 2026-03-14 | 1.754071 |
| 2026-03-15 | 1.755644 |
| 2026-03-16 | 1.764205 |
| 2026-03-17 | 1.774624 |
| 2026-03-18 | 1.769504 |
| 2026-03-19 | 1.765008 |
| 2026-03-20 | 1.776785 |
| 2026-03-21 | 1.779622 |
| 2026-03-22 | 1.777365 |
| 2026-03-23 | 1.782267 |
| 2026-03-24 | 1.781244 |
| 2026-03-25 | 1.779045 |
| 2026-03-26 | 1.771153 |
| 2026-03-27 | 1.76946 |
| 2026-03-28 | 1.767678 |
| 2026-03-29 | 1.769171 |
| 2026-03-30 | 1.764928 |
| 2026-03-31 | 1.767684 |
| 2026-04-01 | 1.784201 |
| 2026-04-02 | 1.771669 |
| 2026-04-03 | 1.773707 |
| 2026-04-04 | 1.770798 |
| 2026-04-05 | 1.771195 |
| 2026-04-06 | 1.771205 |
| 2026-04-07 | 1.777367 |
| 2026-04-08 | 1.799438 |
| 2026-04-09 | 1.797514 |
| 2026-04-10 | 1.80161 |
| 2026-04-11 | 1.803662 |
| 2026-04-12 | 1.803647 |
| 2026-04-13 | 1.797073 |
| 2026-04-14 | 1.814667 |
| 2026-04-15 | 1.812751 |
| 2026-04-16 | 1.810051 |
| 2026-04-17 | 1.811802 |
| 2026-04-18 | 1.810235 |
| 2026-04-19 | 1.808875 |
| 2026-04-20 | 1.806369 |
| 2026-04-21 | 1.807233 |
| 2026-04-22 | 1.803855 |
| 2026-04-23 | 1.799006 |
| 2026-04-24 | 1.802278 |
| 2026-04-25 | 1.805193 |
| 2026-04-26 | 1.805178 |
| 2026-04-27 | 1.80712 |
| 2026-04-28 | 1.797007 |
| 2026-04-29 | 1.799415 |
| 2026-04-30 | 1.768751 |
| 2026-05-01 | 1.767465 |
| 2026-05-02 | 1.763775 |
| 2026-05-03 | 1.765341 |
| 2026-05-04 | 1.763222 |
| 2026-05-05 | 1.75455 |
| 2026-05-06 | 1.752215 |
| 2026-05-07 | 1.75094 |
| 2026-05-08 | 1.762553 |
| 2026-05-09 | 1.769365 |
| 2026-05-10 | 1.769043 |
| 2026-05-11 | 1.767815 |
| 2026-05-12 | 1.765529 |
| 2026-05-13 | 1.762067 |
| 2026-05-14 | 1.760902 |
| 2026-05-15 | 1.745677 |
| 2026-05-16 | 1.767461 |
| 2026-05-17 | 1.765354 |
| 2026-05-18 | 1.750959 |
| 2026-05-19 | 1.741147 |
| 2026-05-20 | 1.736208 |
| 2026-05-21 | 1.733059 |
| 2026-05-22 | 1.731091 |
| 2026-05-23 | 1.729298 |
| 2026-05-24 | 1.733361 |
| 2026-05-25 | 1.739032 |
| 2026-05-26 | 1.740212 |
| 2026-05-27 | 1.74064 |
| 2026-05-28 | 1.734246 |
| 2026-05-29 | 1.737105 |
| 2026-05-30 | 1.739919 |
| 2026-05-31 | 1.739338 |
| 2026-06-01 | 1.737469 |
| 2026-06-02 | 1.737255 |
| 2026-06-03 | 1.731056 |
| 2026-06-04 | 1.734181 |
| 2026-06-05 | 1.738313 |
| 2026-06-06 | 1.725807 |
| 2026-06-08 | 1.724653 |
| 2026-06-09 | 1.731372 |
| 2026-06-10 | 1.726642 |
| 2026-06-11 | 1.725579 |
| 2026-06-12 | 1.731025 |
| 2026-06-13 | 1.731753 |
| 2026-06-14 | 1.731307 |
| 2026-06-15 | 1.736432 |
| 2026-06-16 | 1.735709 |
| 2026-06-17 | 1.735875 |
| 2026-06-18 | 1.714484 |
| 2026-06-19 | 1.715531 |
| 2026-06-20 | 1.715672 |
| 2026-06-21 | 1.716215 |
| 2026-06-22 | 1.714324 |
| 2026-06-23 | 1.702107 |
| 2026-06-24 | 1.6975 |
| 2026-06-25 | 1.699759 |
| 2026-06-26 | 1.705901 |
| 2026-06-27 | 1.703735 |
| 2026-06-28 | 1.706193 |
| 2026-06-29 | 1.706455 |
| 2026-06-30 | 1.703884 |
| 2026-07-01 | 1.705024 |
| 2026-07-02 | 1.70895 |
| 2026-07-03 | 1.71491 |
| 2026-07-04 | 1.717277 |
| 2026-07-05 | 1.717437 |
| 2026-07-06 | 1.711489 |
| 2026-07-07 | 1.71318 |
| 2026-07-08 | 1.707217 |
| 2026-07-09 | 1.711194 |
| 2026-07-10 | 1.712322 |
| 2026-07-11 | 1.709324 |
| 2026-07-12 | 1.709736 |
| 2026-07-13 | 1.71089 |
| 2026-07-14 | 1.703031 |
| 2026-07-15 | 1.70575 |
| 2026-07-16 | 1.715283 |
| 2026-07-17 | 1.710739 |
| 2026-07-18 | 1.714101 |
| 2026-07-19 | 1.717899 |
| 2026-07-20 | 1.709414 |
| 2026-07-21 | 1.709634 |
| 2026-07-22 | 1.707579 |
| 2026-07-23 | 1.706361 |
| 2026-07-24 | 1.704621 |
| 2026-07-25 | 1.708511 |
| 2026-07-26 | 1.706881 |
| 2026-07-27 | 1.707052 |
| 2026-07-28 | 1.703702 |
| 2026-07-29 | 1.704697 |
| 2026-07-30 | 1.716786 |
| 2026-07-31 | 1.716869 |
| 2026-08-01 | 1.72391 |
| 2026-08-02 | 1.722955 |
| 2026-08-03 | 1.724602 |
| 2026-08-04 | 1.719977 |
| 2026-08-05 | 1.727096 |
| 2026-08-06 | 1.723198 |
| 2026-08-07 | 1.722817 |
| 2026-08-08 | 1.729799 |
| 2026-08-09 | 1.732095 |
| 2026-08-10 | 1.72893 |
| 2026-08-11 | 1.727944 |
| 2026-08-12 | 1.728794 |
| 2026-08-13 | 1.725764 |
| 2026-08-14 | 1.731359 |
| 2026-08-15 | 1.734105 |
| 2026-08-16 | 1.733364 |
| 2026-08-17 | 1.735871 |
| 2026-08-18 | 1.731384 |
| 2026-08-19 | 1.734561 |
| 2026-08-20 | 1.74472 |
| 2026-08-21 | 1.745067 |
| 2026-08-22 | 1.742656 |
| 2026-08-23 | 1.742645 |
| 2026-08-24 | 1.740972 |
| 2026-08-25 | 1.739859 |
| 2026-08-26 | 1.739899 |
| 2026-08-27 | 1.735927 |
| 2026-08-28 | 1.735813 |
| 2026-08-29 | 1.728493 |
| 2026-08-30 | 1.727743 |
| 2026-08-31 | 1.728171 |
| 2026-09-01 | 1.728784 |
| 2026-09-02 | 1.727634 |
| 2026-09-03 | 1.733696 |
| 2026-09-04 | 1.734627 |
| 2026-09-05 | 1.733938 |
| 2026-09-06 | 1.734137 |
| 2026-09-07 | 1.734972 |
| 2026-09-08 | 1.734628 |
| 2026-09-09 | 1.739009 |
| 2026-09-10 | 1.734088 |
| 2026-09-11 | 1.729955 |
| 2026-09-12 | 1.731422 |
| 2026-09-13 | 1.731445 |
| 2026-09-14 | 1.723463 |
| 2026-09-15 | 1.719991 |
| 2026-09-16 | 1.719717 |
| 2026-09-17 | 1.711595 |
| 2026-09-18 | 1.707656 |
| 2026-09-19 | 1.711956 |
| 2026-09-20 | 1.71176 |
| 2026-09-21 | 1.712234 |
| 2026-09-22 | 1.707349 |
| 2026-09-23 | 1.695671 |
| 2026-09-24 | 1.68908 |
| 2026-09-25 | 1.695157 |
| 2026-09-26 | 1.694639 |
| 2026-09-27 | 1.694569 |
| 2026-09-28 | 1.690972 |
| 2026-09-29 | 1.687776 |
| 2026-09-30 | 1.687788 |
| 2026-10-01 | 1.678175 |
| 2026-10-02 | 1.646799 |
| 2026-10-03 | 1.65457 |
| 2026-10-05 | 1.647677 |
| 2026-10-06 | 1.652738 |
| 2026-10-07 | 1.638805 |
| 2026-10-08 | 1.64283 |
| 2026-10-09 | 1.646631 |
| 2026-10-10 | 1.644818 |
| 2026-10-11 | 1.646646 |
| 2026-10-12 | 1.64405 |
| 2026-10-13 | 1.645372 |
| 2026-10-14 | 1.644006 |
| 2026-10-15 | 1.649005 |
| 2026-10-16 | 1.656649 |
| 2026-10-17 | 1.656991 |
| 2026-10-18 | 1.655941 |
| 2026-10-19 | 1.653969 |
| 2026-10-20 | 1.651215 |
| 2026-10-21 | 1.651925 |
| 2026-10-22 | 1.643498 |
| 2026-10-23 | 1.641235 |
| 2026-10-24 | 1.642439 |
| 2026-10-25 | 1.64242 |
| 2026-10-26 | 1.641351 |
| 2026-10-27 | 1.635245 |
| 2026-10-28 | 1.63226 |
| 2026-10-29 | 1.634138 |
| 2026-10-30 | 1.639979 |
| 2026-10-31 | 1.639997 |
High
1.8329
Low
1.5173
Average
1.7193
Statistics use all 1508 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/HKD API questions
How do I get the RON/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/HKD rate in rates.HKD.
How far back does RON/HKD historical data go?
Daily RON/HKD rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.