RON to GYD exchange rate API
New Romanian Leu to Guyana Dollar · quoted 2026-10-31
43.7263
▼ +4.19% over 2Y
1 RON = 43.7263 GYD · 1 GYD = 0.02287 RON · Get this rate via the API
1 RON buys 43.7263 GYD as of 2026-10-31, so 1 GYD buys 0.02287 RON. Over the last 2 years, RON/GYD traded between 42.8483 and 49.5200, averaged 46.5539 and fell 4.19%. The API holds daily RON/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 45.640241 |
| 2024-11-01 | 45.647329 |
| 2024-11-02 | 45.536533 |
| 2024-11-03 | 45.604932 |
| 2024-11-04 | 45.721092 |
| 2024-11-05 | 45.662126 |
| 2024-11-06 | 44.923863 |
| 2024-11-07 | 45.284296 |
| 2024-11-08 | 45.198393 |
| 2024-11-09 | 45.085885 |
| 2024-11-10 | 45.031467 |
| 2024-11-11 | 44.897318 |
| 2024-11-12 | 44.756133 |
| 2024-11-13 | 44.736903 |
| 2024-11-14 | 44.304633 |
| 2024-11-15 | 44.510812 |
| 2024-11-16 | 44.376655 |
| 2024-11-17 | 44.225516 |
| 2024-11-18 | 44.355212 |
| 2024-11-19 | 44.454386 |
| 2024-11-20 | 44.330662 |
| 2024-11-21 | 44.126983 |
| 2024-11-22 | 43.64327 |
| 2024-11-23 | 43.768009 |
| 2024-11-24 | 43.741858 |
| 2024-11-25 | 44.063726 |
| 2024-11-26 | 44.167398 |
| 2024-11-27 | 44.215935 |
| 2024-11-28 | 44.239406 |
| 2024-11-29 | 44.311078 |
| 2024-11-30 | 44.457118 |
| 2024-12-01 | 44.415283 |
| 2024-12-02 | 44.051779 |
| 2024-12-03 | 44.060036 |
| 2024-12-04 | 44.005413 |
| 2024-12-05 | 44.214645 |
| 2024-12-06 | 44.401854 |
| 2024-12-07 | 44.492503 |
| 2024-12-08 | 44.388113 |
| 2024-12-09 | 44.411378 |
| 2024-12-10 | 44.265166 |
| 2024-12-11 | 44.204815 |
| 2024-12-12 | 44.101306 |
| 2024-12-13 | 44.182072 |
| 2024-12-14 | 44.181171 |
| 2024-12-15 | 44.13727 |
| 2024-12-16 | 43.971779 |
| 2024-12-17 | 43.970929 |
| 2024-12-18 | 43.987167 |
| 2024-12-19 | 43.55768 |
| 2024-12-20 | 43.445424 |
| 2024-12-21 | 43.82619 |
| 2024-12-22 | 43.800733 |
| 2024-12-23 | 43.55638 |
| 2024-12-24 | 43.549548 |
| 2024-12-25 | 43.595114 |
| 2024-12-26 | 43.553928 |
| 2024-12-27 | 43.67636 |
| 2024-12-28 | 43.752397 |
| 2024-12-29 | 43.77956 |
| 2024-12-30 | 43.77415 |
| 2024-12-31 | 43.598565 |
| 2025-01-01 | 43.535616 |
| 2025-01-02 | 43.351862 |
| 2025-01-03 | 43.238029 |
| 2025-01-04 | 43.413158 |
| 2025-01-05 | 43.305787 |
| 2025-01-06 | 43.770783 |
| 2025-01-07 | 43.620319 |
| 2025-01-08 | 43.190389 |
| 2025-01-09 | 43.281008 |
| 2025-01-10 | 43.289854 |
| 2025-01-11 | 43.082372 |
| 2025-01-12 | 43.021061 |
| 2025-01-13 | 42.848321 |
| 2025-01-14 | 43.058583 |
| 2025-01-15 | 43.258785 |
| 2025-01-16 | 43.106351 |
| 2025-01-17 | 43.21184 |
| 2025-01-18 | 43.170812 |
| 2025-01-19 | 43.080117 |
| 2025-01-20 | 43.247326 |
| 2025-01-21 | 43.451919 |
| 2025-01-22 | 43.784405 |
| 2025-01-23 | 43.61394 |
| 2025-01-24 | 43.918096 |
| 2025-01-25 | 44.108736 |
| 2025-01-26 | 44.07255 |
| 2025-01-27 | 44.108011 |
| 2025-01-28 | 43.713012 |
| 2025-01-29 | 43.669037 |
| 2025-01-30 | 43.680915 |
| 2025-01-31 | 43.633107 |
| 2025-02-01 | 43.6078 |
| 2025-02-02 | 43.526956 |
| 2025-02-03 | 43.154102 |
| 2025-02-04 | 43.408415 |
| 2025-02-05 | 43.779055 |
| 2025-02-06 | 43.512306 |
| 2025-02-07 | 43.655716 |
| 2025-02-08 | 43.435062 |
| 2025-02-09 | 43.530245 |
| 2025-02-10 | 43.465033 |
| 2025-02-11 | 43.614586 |
| 2025-02-12 | 43.792199 |
| 2025-02-13 | 43.885972 |
| 2025-02-14 | 44.125579 |
| 2025-02-15 | 44.164355 |
| 2025-02-16 | 44.059873 |
| 2025-02-17 | 43.882253 |
| 2025-02-18 | 43.76118 |
| 2025-02-19 | 43.731744 |
| 2025-02-20 | 43.775063 |
| 2025-02-21 | 43.935335 |
| 2025-02-22 | 43.878844 |
| 2025-02-23 | 43.921796 |
| 2025-02-24 | 44.027216 |
| 2025-02-25 | 44.163549 |
| 2025-02-26 | 44.046301 |
| 2025-02-27 | 43.929592 |
| 2025-02-28 | 43.661642 |
| 2025-03-01 | 43.595344 |
| 2025-03-02 | 43.563282 |
| 2025-03-03 | 43.933678 |
| 2025-03-04 | 44.307185 |
| 2025-03-05 | 44.893164 |
| 2025-03-06 | 45.255842 |
| 2025-03-07 | 45.518686 |
| 2025-03-08 | 45.465136 |
| 2025-03-09 | 45.609854 |
| 2025-03-10 | 45.553815 |
| 2025-03-11 | 45.828879 |
| 2025-03-12 | 45.698234 |
| 2025-03-13 | 45.455519 |
| 2025-03-14 | 45.77529 |
| 2025-03-15 | 45.705458 |
| 2025-03-16 | 45.670843 |
| 2025-03-17 | 45.797093 |
| 2025-03-18 | 46.009292 |
| 2025-03-19 | 45.803502 |
| 2025-03-20 | 45.678689 |
| 2025-03-21 | 45.658137 |
| 2025-03-22 | 45.505159 |
| 2025-03-23 | 45.527509 |
| 2025-03-25 | 45.650403 |
| 2025-03-26 | 45.353606 |
| 2025-03-27 | 45.457554 |
| 2025-03-28 | 45.3787 |
| 2025-03-29 | 45.294159 |
| 2025-03-30 | 45.483517 |
| 2025-03-31 | 45.411215 |
| 2025-04-01 | 45.422987 |
| 2025-04-02 | 45.558809 |
| 2025-04-03 | 46.394436 |
| 2025-04-04 | 46.43907 |
| 2025-04-05 | 46.191375 |
| 2025-04-06 | 46.258716 |
| 2025-04-07 | 46.179304 |
| 2025-04-08 | 46.23709 |
| 2025-04-09 | 46.071261 |
| 2025-04-10 | 46.779631 |
| 2025-04-11 | 46.75065 |
| 2025-04-12 | 47.872464 |
| 2025-04-13 | 47.919681 |
| 2025-04-14 | 47.80053 |
| 2025-04-15 | 47.587137 |
| 2025-04-16 | 47.765574 |
| 2025-04-17 | 47.820823 |
| 2025-04-18 | 47.791937 |
| 2025-04-19 | 47.79479 |
| 2025-04-20 | 48.102937 |
| 2025-04-21 | 48.422273 |
| 2025-04-22 | 48.36854 |
| 2025-04-23 | 48.492198 |
| 2025-04-24 | 48.035951 |
| 2025-04-25 | 47.874284 |
| 2025-04-26 | 47.743058 |
| 2025-04-27 | 47.699557 |
| 2025-04-28 | 47.698779 |
| 2025-04-29 | 47.779395 |
| 2025-04-30 | 47.930681 |
| 2025-05-01 | 47.747931 |
| 2025-05-02 | 47.936538 |
| 2025-05-03 | 47.489335 |
| 2025-05-04 | 47.430717 |
| 2025-05-05 | 47.665363 |
| 2025-05-06 | 46.523924 |
| 2025-05-08 | 46.167488 |
| 2025-05-09 | 46.13048 |
| 2025-05-10 | 45.980944 |
| 2025-05-11 | 45.931359 |
| 2025-05-12 | 45.540012 |
| 2025-05-13 | 45.454586 |
| 2025-05-14 | 45.943699 |
| 2025-05-15 | 45.885885 |
| 2025-05-17 | 45.759834 |
| 2025-05-18 | 45.637668 |
| 2025-05-19 | 46.711736 |
| 2025-05-20 | 46.55534 |
| 2025-05-21 | 46.668047 |
| 2025-05-22 | 46.961213 |
| 2025-05-23 | 46.782964 |
| 2025-05-24 | 47.12236 |
| 2025-05-25 | 47.112753 |
| 2025-05-26 | 46.834428 |
| 2025-05-27 | 46.953637 |
| 2025-05-28 | 46.965355 |
| 2025-05-29 | 46.643683 |
| 2025-05-30 | 46.880471 |
| 2025-05-31 | 46.897937 |
| 2025-06-01 | 46.86006 |
| 2025-06-02 | 47.092183 |
| 2025-06-03 | 46.977599 |
| 2025-06-04 | 47.1989 |
| 2025-06-05 | 47.388164 |
| 2025-06-06 | 47.390976 |
| 2025-06-07 | 47.372173 |
| 2025-06-08 | 47.496063 |
| 2025-06-09 | 47.522284 |
| 2025-06-10 | 47.630861 |
| 2025-06-11 | 47.712676 |
| 2025-06-12 | 48.047113 |
| 2025-06-13 | 47.988103 |
| 2025-06-14 | 48.150854 |
| 2025-06-15 | 48.100737 |
| 2025-06-16 | 48.076271 |
| 2025-06-17 | 48.114726 |
| 2025-06-18 | 47.837636 |
| 2025-06-19 | 47.734883 |
| 2025-06-20 | 47.847598 |
| 2025-06-21 | 47.948898 |
| 2025-06-22 | 47.864373 |
| 2025-06-23 | 47.711261 |
| 2025-06-24 | 47.676664 |
| 2025-06-25 | 47.938623 |
| 2025-06-26 | 47.925182 |
| 2025-06-27 | 48.247229 |
| 2025-06-28 | 48.246058 |
| 2025-06-29 | 48.181547 |
| 2025-06-30 | 48.281328 |
| 2025-07-01 | 48.650031 |
| 2025-07-02 | 48.555091 |
| 2025-07-03 | 48.585421 |
| 2025-07-04 | 48.759605 |
| 2025-07-05 | 48.699485 |
| 2025-07-06 | 48.724977 |
| 2025-07-07 | 48.429934 |
| 2025-07-08 | 48.297049 |
| 2025-07-09 | 48.176483 |
| 2025-07-10 | 48.060771 |
| 2025-07-11 | 48.15684 |
| 2025-07-12 | 48.13661 |
| 2025-07-13 | 48.023537 |
| 2025-07-14 | 48.130087 |
| 2025-07-15 | 48.060697 |
| 2025-07-16 | 48.141083 |
| 2025-07-17 | 47.694187 |
| 2025-07-18 | 47.867079 |
| 2025-07-19 | 47.922615 |
| 2025-07-20 | 47.829159 |
| 2025-07-21 | 48.204205 |
| 2025-07-22 | 48.107278 |
| 2025-07-23 | 48.214869 |
| 2025-07-24 | 48.326655 |
| 2025-07-25 | 48.3432 |
| 2025-07-26 | 48.412642 |
| 2025-07-27 | 48.411117 |
| 2025-07-28 | 47.962878 |
| 2025-07-29 | 47.531769 |
| 2025-07-30 | 47.579117 |
| 2025-07-31 | 47.190565 |
| 2025-08-01 | 46.990415 |
| 2025-08-02 | 47.7647 |
| 2025-08-03 | 47.76215 |
| 2025-08-04 | 47.097991 |
| 2025-08-05 | 47.587232 |
| 2025-08-06 | 47.847041 |
| 2025-08-07 | 47.826785 |
| 2025-08-08 | 48.044107 |
| 2025-08-09 | 48.021067 |
| 2025-08-10 | 47.989955 |
| 2025-08-11 | 47.952166 |
| 2025-08-12 | 48.01389 |
| 2025-08-13 | 48.391903 |
| 2025-08-14 | 48.316022 |
| 2025-08-15 | 48.260424 |
| 2025-08-16 | 48.364761 |
| 2025-08-17 | 48.37802 |
| 2025-08-18 | 48.182602 |
| 2025-08-19 | 48.300268 |
| 2025-08-20 | 48.19209 |
| 2025-08-21 | 48.114559 |
| 2025-08-22 | 48.089221 |
| 2025-08-23 | 48.487684 |
| 2025-08-24 | 48.458504 |
| 2025-08-25 | 48.014591 |
| 2025-08-26 | 48.28755 |
| 2025-08-27 | 47.879205 |
| 2025-08-28 | 48.194095 |
| 2025-08-29 | 48.042146 |
| 2025-08-30 | 48.162599 |
| 2025-08-31 | 48.144958 |
| 2025-09-01 | 48.171945 |
| 2025-09-02 | 48.127553 |
| 2025-09-03 | 47.998789 |
| 2025-09-04 | 47.929836 |
| 2025-09-05 | 48.185802 |
| 2025-09-06 | 48.36032 |
| 2025-09-07 | 48.297592 |
| 2025-09-08 | 48.312168 |
| 2025-09-09 | 48.388476 |
| 2025-09-10 | 48.458916 |
| 2025-09-11 | 48.236444 |
| 2025-09-13 | 48.450948 |
| 2025-09-14 | 48.436247 |
| 2025-09-15 | 48.653809 |
| 2025-09-16 | 48.769109 |
| 2025-09-17 | 48.647657 |
| 2025-09-18 | 48.820868 |
| 2025-09-19 | 48.376395 |
| 2025-09-20 | 48.424613 |
| 2025-09-21 | 48.471031 |
| 2025-09-22 | 48.630522 |
| 2025-09-23 | 48.5903 |
| 2025-09-24 | 48.467125 |
| 2025-09-25 | 48.357329 |
| 2025-09-26 | 48.384586 |
| 2025-09-27 | 48.11385 |
| 2025-09-28 | 48.202943 |
| 2025-09-29 | 48.050729 |
| 2025-09-30 | 48.32989 |
| 2025-10-01 | 48.264989 |
| 2025-10-02 | 48.388989 |
| 2025-10-03 | 48.213065 |
| 2025-10-04 | 48.250516 |
| 2025-10-05 | 48.307295 |
| 2025-10-06 | 48.090813 |
| 2025-10-07 | 47.835791 |
| 2025-10-08 | 47.767798 |
| 2025-10-09 | 47.667007 |
| 2025-10-10 | 47.741985 |
| 2025-10-11 | 47.658816 |
| 2025-10-12 | 47.683488 |
| 2025-10-13 | 47.385795 |
| 2025-10-14 | 47.575186 |
| 2025-10-15 | 47.541837 |
| 2025-10-16 | 47.904973 |
| 2025-10-17 | 47.812099 |
| 2025-10-18 | 47.985307 |
| 2025-10-19 | 47.976075 |
| 2025-10-20 | 48.007961 |
| 2025-10-21 | 47.746317 |
| 2025-10-22 | 47.718098 |
| 2025-10-23 | 47.679919 |
| 2025-10-24 | 47.65826 |
| 2025-10-25 | 47.82318 |
| 2025-10-26 | 47.880513 |
| 2025-10-27 | 47.832272 |
| 2025-10-28 | 47.860531 |
| 2025-10-29 | 47.912767 |
| 2025-10-30 | 47.513278 |
| 2025-10-31 | 47.522769 |
| 2025-11-01 | 47.495268 |
| 2025-11-02 | 47.473597 |
| 2025-11-03 | 47.258786 |
| 2025-11-04 | 47.245439 |
| 2025-11-05 | 47.26986 |
| 2025-11-06 | 47.424312 |
| 2025-11-07 | 47.5459 |
| 2025-11-08 | 47.548164 |
| 2025-11-09 | 47.578348 |
| 2025-11-10 | 47.538228 |
| 2025-11-11 | 47.626379 |
| 2025-11-12 | 47.63202 |
| 2025-11-13 | 47.817712 |
| 2025-11-14 | 47.910759 |
| 2025-11-15 | 47.724624 |
| 2025-11-16 | 47.835044 |
| 2025-11-17 | 47.685214 |
| 2025-11-18 | 47.649545 |
| 2025-11-19 | 47.592975 |
| 2025-11-20 | 47.339166 |
| 2025-11-21 | 47.362357 |
| 2025-11-22 | 47.256687 |
| 2025-11-23 | 47.331621 |
| 2025-11-24 | 47.45083 |
| 2025-11-25 | 47.461802 |
| 2025-11-26 | 47.405215 |
| 2025-11-27 | 47.627602 |
| 2025-11-28 | 47.521733 |
| 2025-11-29 | 47.516936 |
| 2025-11-30 | 47.686487 |
| 2025-12-01 | 47.76305 |
| 2025-12-02 | 47.717578 |
| 2025-12-03 | 47.955131 |
| 2025-12-04 | 47.921856 |
| 2025-12-05 | 47.829587 |
| 2025-12-06 | 47.749913 |
| 2025-12-07 | 47.830183 |
| 2025-12-08 | 47.904139 |
| 2025-12-09 | 47.821475 |
| 2025-12-11 | 47.867739 |
| 2025-12-12 | 48.132432 |
| 2025-12-13 | 48.101793 |
| 2025-12-14 | 48.238916 |
| 2025-12-15 | 48.206225 |
| 2025-12-16 | 48.354372 |
| 2025-12-17 | 48.215615 |
| 2025-12-18 | 48.130568 |
| 2025-12-19 | 48.132343 |
| 2025-12-20 | 48.124958 |
| 2025-12-21 | 48.131991 |
| 2025-12-22 | 48.289107 |
| 2025-12-23 | 48.294955 |
| 2025-12-24 | 48.414224 |
| 2025-12-25 | 48.404622 |
| 2025-12-26 | 48.43439 |
| 2025-12-27 | 48.267517 |
| 2025-12-28 | 48.366981 |
| 2025-12-29 | 48.313993 |
| 2025-12-30 | 48.21825 |
| 2025-12-31 | 48.307393 |
| 2026-01-01 | 48.246158 |
| 2026-01-02 | 48.186468 |
| 2026-01-03 | 48.112584 |
| 2026-01-04 | 48.209091 |
| 2026-01-05 | 48.062615 |
| 2026-01-06 | 47.94746 |
| 2026-01-07 | 48.079565 |
| 2026-01-08 | 48.063685 |
| 2026-01-09 | 47.904732 |
| 2026-01-10 | 47.754143 |
| 2026-01-11 | 47.839121 |
| 2026-01-12 | 48.014569 |
| 2026-01-13 | 47.977681 |
| 2026-01-14 | 47.9665 |
| 2026-01-15 | 47.809326 |
| 2026-01-16 | 47.750097 |
| 2026-01-17 | 47.616211 |
| 2026-01-18 | 47.70858 |
| 2026-01-19 | 47.757959 |
| 2026-01-20 | 48.113719 |
| 2026-01-21 | 48.178491 |
| 2026-01-22 | 48.190656 |
| 2026-01-23 | 48.206077 |
| 2026-01-24 | 48.406933 |
| 2026-01-25 | 48.419452 |
| 2026-01-26 | 48.207587 |
| 2026-01-27 | 48.891879 |
| 2026-01-28 | 48.977204 |
| 2026-01-29 | 49.140266 |
| 2026-01-30 | 49.019444 |
| 2026-01-31 | 49.520025 |
| 2026-02-01 | 48.674078 |
| 2026-02-02 | 48.858671 |
| 2026-02-03 | 48.652596 |
| 2026-02-04 | 48.393799 |
| 2026-02-05 | 48.475837 |
| 2026-02-06 | 48.484027 |
| 2026-02-07 | 48.317438 |
| 2026-02-08 | 48.522216 |
| 2026-02-09 | 48.701999 |
| 2026-02-10 | 48.723678 |
| 2026-02-11 | 48.965879 |
| 2026-02-12 | 48.887738 |
| 2026-02-13 | 48.776695 |
| 2026-02-14 | 48.686559 |
| 2026-02-15 | 48.735608 |
| 2026-02-16 | 48.649652 |
| 2026-02-17 | 48.610993 |
| 2026-02-18 | 48.597144 |
| 2026-02-19 | 48.404344 |
| 2026-02-20 | 48.299536 |
| 2026-02-21 | 48.274686 |
| 2026-02-22 | 48.31948 |
| 2026-02-23 | 48.124821 |
| 2026-02-24 | 48.290134 |
| 2026-02-25 | 48.386764 |
| 2026-02-26 | 48.297712 |
| 2026-02-27 | 48.494986 |
| 2026-02-28 | 48.414944 |
| 2026-03-01 | 48.511913 |
| 2026-03-02 | 48.007305 |
| 2026-03-03 | 47.730871 |
| 2026-03-04 | 47.855037 |
| 2026-03-05 | 47.744379 |
| 2026-03-06 | 47.465917 |
| 2026-03-07 | 47.645202 |
| 2026-03-08 | 47.705095 |
| 2026-03-09 | 47.2244 |
| 2026-03-10 | 47.808081 |
| 2026-03-11 | 47.587931 |
| 2026-03-12 | 47.639479 |
| 2026-03-13 | 47.280905 |
| 2026-03-14 | 46.855379 |
| 2026-03-15 | 46.950196 |
| 2026-03-16 | 47.193098 |
| 2026-03-17 | 47.349365 |
| 2026-03-18 | 47.128423 |
| 2026-03-19 | 47.44837 |
| 2026-03-20 | 47.151124 |
| 2026-03-21 | 47.439617 |
| 2026-03-22 | 47.49811 |
| 2026-03-23 | 47.677795 |
| 2026-03-24 | 47.540182 |
| 2026-03-25 | 47.530596 |
| 2026-03-26 | 47.520004 |
| 2026-03-27 | 47.204114 |
| 2026-03-28 | 47.287212 |
| 2026-03-29 | 47.267191 |
| 2026-03-30 | 47.140831 |
| 2026-03-31 | 47.208119 |
| 2026-04-01 | 47.640089 |
| 2026-04-02 | 47.3137 |
| 2026-04-03 | 47.265577 |
| 2026-04-04 | 47.099919 |
| 2026-04-05 | 47.221584 |
| 2026-04-06 | 47.193128 |
| 2026-04-07 | 47.374123 |
| 2026-04-08 | 47.682134 |
| 2026-04-09 | 47.967736 |
| 2026-04-10 | 48.061391 |
| 2026-04-11 | 48.157341 |
| 2026-04-12 | 48.108077 |
| 2026-04-13 | 47.933729 |
| 2026-04-14 | 48.420863 |
| 2026-04-15 | 48.434721 |
| 2026-04-16 | 48.270788 |
| 2026-04-17 | 48.405606 |
| 2026-04-18 | 48.310445 |
| 2026-04-19 | 48.395376 |
| 2026-04-20 | 48.414106 |
| 2026-04-21 | 48.238102 |
| 2026-04-22 | 48.181037 |
| 2026-04-23 | 48.219444 |
| 2026-04-24 | 48.134659 |
| 2026-04-25 | 48.189594 |
| 2026-04-26 | 48.121559 |
| 2026-04-27 | 48.161796 |
| 2026-04-28 | 48.092994 |
| 2026-04-29 | 48.028558 |
| 2026-04-30 | 47.257697 |
| 2026-05-01 | 47.208631 |
| 2026-05-02 | 47.105537 |
| 2026-05-03 | 47.149051 |
| 2026-05-04 | 47.10263 |
| 2026-05-05 | 46.850765 |
| 2026-05-06 | 46.686409 |
| 2026-05-07 | 46.77915 |
| 2026-05-08 | 47.260443 |
| 2026-05-09 | 47.268233 |
| 2026-05-10 | 47.143806 |
| 2026-05-11 | 47.117093 |
| 2026-05-12 | 47.174672 |
| 2026-05-14 | 47.032722 |
| 2026-05-15 | 46.641917 |
| 2026-05-16 | 47.1667 |
| 2026-05-17 | 47.152985 |
| 2026-05-18 | 46.872991 |
| 2026-05-19 | 46.492142 |
| 2026-05-20 | 46.37792 |
| 2026-05-21 | 46.271814 |
| 2026-05-23 | 46.09578 |
| 2026-05-24 | 46.294914 |
| 2026-05-25 | 46.441557 |
| 2026-05-26 | 46.453413 |
| 2026-05-27 | 46.482326 |
| 2026-05-28 | 46.361572 |
| 2026-05-29 | 46.193911 |
| 2026-05-30 | 46.358027 |
| 2026-05-31 | 46.448161 |
| 2026-06-01 | 46.379569 |
| 2026-06-02 | 46.425091 |
| 2026-06-03 | 46.203336 |
| 2026-06-04 | 46.296942 |
| 2026-06-05 | 46.486838 |
| 2026-06-06 | 46.127749 |
| 2026-06-09 | 46.184373 |
| 2026-06-10 | 46.080017 |
| 2026-06-11 | 46.059772 |
| 2026-06-12 | 46.05766 |
| 2026-06-13 | 46.233629 |
| 2026-06-14 | 46.257049 |
| 2026-06-15 | 46.36633 |
| 2026-06-16 | 46.390013 |
| 2026-06-17 | 46.366812 |
| 2026-06-18 | 45.775943 |
| 2026-06-19 | 45.8056 |
| 2026-06-20 | 45.720835 |
| 2026-06-21 | 45.838651 |
| 2026-06-22 | 45.721406 |
| 2026-06-23 | 45.432658 |
| 2026-06-24 | 45.381936 |
| 2026-06-25 | 45.25911 |
| 2026-06-26 | 45.401051 |
| 2026-06-27 | 45.376399 |
| 2026-06-28 | 45.533223 |
| 2026-06-29 | 45.605345 |
| 2026-06-30 | 45.400479 |
| 2026-07-01 | 45.437267 |
| 2026-07-02 | 45.588208 |
| 2026-07-03 | 45.637598 |
| 2026-07-04 | 45.762805 |
| 2026-07-05 | 45.789272 |
| 2026-07-06 | 45.676439 |
| 2026-07-07 | 45.618762 |
| 2026-07-08 | 45.659693 |
| 2026-07-09 | 45.61002 |
| 2026-07-10 | 45.624031 |
| 2026-07-11 | 45.543043 |
| 2026-07-12 | 45.632059 |
| 2026-07-13 | 45.78113 |
| 2026-07-14 | 45.545548 |
| 2026-07-15 | 45.351914 |
| 2026-07-16 | 45.575087 |
| 2026-07-17 | 45.701236 |
| 2026-07-18 | 45.646723 |
| 2026-07-19 | 45.826507 |
| 2026-07-20 | 45.597376 |
| 2026-07-21 | 45.644657 |
| 2026-07-22 | 45.593767 |
| 2026-07-23 | 45.488204 |
| 2026-07-24 | 45.423424 |
| 2026-07-25 | 45.512089 |
| 2026-07-26 | 45.503143 |
| 2026-07-27 | 45.460959 |
| 2026-07-28 | 45.489018 |
| 2026-07-29 | 45.358125 |
| 2026-07-30 | 45.585337 |
| 2026-07-31 | 45.616688 |
| 2026-08-01 | 45.767603 |
| 2026-08-02 | 45.971715 |
| 2026-08-03 | 45.923996 |
| 2026-08-04 | 45.988049 |
| 2026-08-05 | 46.043147 |
| 2026-08-06 | 45.887166 |
| 2026-08-07 | 46.02908 |
| 2026-08-08 | 46.043937 |
| 2026-08-09 | 46.232235 |
| 2026-08-10 | 45.978371 |
| 2026-08-11 | 46.156165 |
| 2026-08-12 | 46.106643 |
| 2026-08-13 | 46.03133 |
| 2026-08-14 | 46.125917 |
| 2026-08-15 | 46.119053 |
| 2026-08-16 | 46.15333 |
| 2026-08-17 | 46.185625 |
| 2026-08-18 | 46.20537 |
| 2026-08-20 | 46.26697 |
| 2026-08-21 | 46.600184 |
| 2026-08-22 | 46.40903 |
| 2026-08-23 | 46.512694 |
| 2026-08-24 | 46.542846 |
| 2026-08-25 | 46.419851 |
| 2026-08-26 | 46.403873 |
| 2026-08-27 | 46.339623 |
| 2026-08-28 | 46.269116 |
| 2026-08-29 | 46.157334 |
| 2026-08-30 | 46.112407 |
| 2026-08-31 | 46.345446 |
| 2026-09-01 | 46.084231 |
| 2026-09-02 | 46.117027 |
| 2026-09-03 | 46.190737 |
| 2026-09-04 | 46.192125 |
| 2026-09-05 | 46.184839 |
| 2026-09-06 | 46.28332 |
| 2026-09-07 | 46.295155 |
| 2026-09-08 | 46.272027 |
| 2026-09-09 | 46.318071 |
| 2026-09-10 | 46.265051 |
| 2026-09-11 | 46.204145 |
| 2026-09-12 | 46.094273 |
| 2026-09-13 | 46.143515 |
| 2026-09-14 | 45.958209 |
| 2026-09-15 | 45.83402 |
| 2026-09-16 | 45.834588 |
| 2026-09-17 | 45.902533 |
| 2026-09-18 | 45.528264 |
| 2026-09-19 | 45.590665 |
| 2026-09-20 | 45.689427 |
| 2026-09-21 | 45.630186 |
| 2026-09-22 | 45.556616 |
| 2026-09-23 | 45.275157 |
| 2026-09-24 | 45.216097 |
| 2026-09-25 | 45.207592 |
| 2026-09-26 | 45.110991 |
| 2026-09-27 | 45.194078 |
| 2026-09-28 | 45.143237 |
| 2026-09-30 | 45.04709 |
| 2026-10-02 | 44.127887 |
| 2026-10-03 | 44.04375 |
| 2026-10-05 | 43.887192 |
| 2026-10-06 | 43.961837 |
| 2026-10-07 | 43.664477 |
| 2026-10-08 | 43.750484 |
| 2026-10-09 | 43.761251 |
| 2026-10-10 | 43.896966 |
| 2026-10-11 | 43.85056 |
| 2026-10-12 | 43.78796 |
| 2026-10-13 | 43.815014 |
| 2026-10-14 | 43.735017 |
| 2026-10-15 | 43.91155 |
| 2026-10-16 | 44.152228 |
| 2026-10-17 | 44.077042 |
| 2026-10-18 | 44.076072 |
| 2026-10-19 | 44.210771 |
| 2026-10-20 | 44.003105 |
| 2026-10-21 | 43.947551 |
| 2026-10-22 | 43.858188 |
| 2026-10-23 | 43.752033 |
| 2026-10-24 | 43.742742 |
| 2026-10-25 | 43.861056 |
| 2026-10-26 | 43.718512 |
| 2026-10-27 | 43.826437 |
| 2026-10-28 | 43.680823 |
| 2026-10-29 | 43.583488 |
| 2026-10-30 | 43.804385 |
| 2026-10-31 | 43.726335 |
High
49.5200
Low
42.8483
Average
46.5539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GYD API questions
How do I get the RON/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GYD rate in rates.GYD.
How far back does RON/GYD historical data go?
Daily RON/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.