RON to GTQ exchange rate API
New Romanian Leu to Quetzal · quoted 2026-10-31
1.5982
▼ +5.41% over 2Y
1 RON = 1.5982 GTQ · 1 GTQ = 0.62570 RON · Get this rate via the API
1 RON buys 1.5982 GTQ as of 2026-10-31, so 1 GTQ buys 0.62570 RON. Over the last 2 years, RON/GTQ traded between 1.5826 and 1.8022, averaged 1.7073 and fell 5.41%. The API holds daily RON/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 1.689537 |
| 2024-11-01 | 1.689314 |
| 2024-11-02 | 1.682778 |
| 2024-11-03 | 1.683434 |
| 2024-11-04 | 1.691478 |
| 2024-11-05 | 1.690123 |
| 2024-11-06 | 1.658627 |
| 2024-11-07 | 1.672511 |
| 2024-11-08 | 1.672487 |
| 2024-11-09 | 1.665734 |
| 2024-11-10 | 1.664146 |
| 2024-11-11 | 1.657071 |
| 2024-11-12 | 1.651192 |
| 2024-11-13 | 1.652547 |
| 2024-11-14 | 1.636375 |
| 2024-11-15 | 1.643823 |
| 2024-11-16 | 1.638923 |
| 2024-11-17 | 1.633864 |
| 2024-11-18 | 1.639405 |
| 2024-11-19 | 1.642466 |
| 2024-11-20 | 1.638974 |
| 2024-11-21 | 1.632376 |
| 2024-11-22 | 1.614303 |
| 2024-11-23 | 1.615429 |
| 2024-11-24 | 1.615333 |
| 2024-11-25 | 1.628251 |
| 2024-11-26 | 1.632215 |
| 2024-11-27 | 1.6331 |
| 2024-11-28 | 1.634549 |
| 2024-11-29 | 1.636895 |
| 2024-11-30 | 1.640157 |
| 2024-12-01 | 1.640356 |
| 2024-12-02 | 1.629251 |
| 2024-12-03 | 1.629406 |
| 2024-12-04 | 1.626908 |
| 2024-12-05 | 1.633669 |
| 2024-12-06 | 1.640219 |
| 2024-12-07 | 1.641056 |
| 2024-12-08 | 1.638117 |
| 2024-12-09 | 1.63988 |
| 2024-12-10 | 1.633234 |
| 2024-12-11 | 1.630865 |
| 2024-12-12 | 1.627101 |
| 2024-12-13 | 1.629704 |
| 2024-12-14 | 1.628632 |
| 2024-12-15 | 1.62611 |
| 2024-12-16 | 1.623776 |
| 2024-12-17 | 1.623919 |
| 2024-12-18 | 1.624019 |
| 2024-12-19 | 1.608081 |
| 2024-12-20 | 1.604123 |
| 2024-12-21 | 1.613196 |
| 2024-12-22 | 1.614559 |
| 2024-12-23 | 1.608173 |
| 2024-12-24 | 1.608396 |
| 2024-12-25 | 1.609754 |
| 2024-12-26 | 1.609251 |
| 2024-12-27 | 1.614316 |
| 2024-12-28 | 1.610773 |
| 2024-12-29 | 1.614652 |
| 2024-12-30 | 1.616005 |
| 2024-12-31 | 1.609699 |
| 2025-01-01 | 1.605047 |
| 2025-01-02 | 1.600797 |
| 2025-01-03 | 1.596863 |
| 2025-01-04 | 1.60081 |
| 2025-01-05 | 1.59756 |
| 2025-01-06 | 1.616908 |
| 2025-01-07 | 1.612453 |
| 2025-01-08 | 1.595966 |
| 2025-01-09 | 1.598892 |
| 2025-01-10 | 1.599007 |
| 2025-01-11 | 1.589894 |
| 2025-01-12 | 1.587507 |
| 2025-01-13 | 1.582618 |
| 2025-01-14 | 1.589515 |
| 2025-01-15 | 1.598459 |
| 2025-01-16 | 1.593527 |
| 2025-01-17 | 1.597222 |
| 2025-01-18 | 1.592942 |
| 2025-01-19 | 1.592205 |
| 2025-01-20 | 1.598917 |
| 2025-01-21 | 1.606109 |
| 2025-01-22 | 1.620507 |
| 2025-01-23 | 1.614203 |
| 2025-01-24 | 1.625463 |
| 2025-01-25 | 1.628684 |
| 2025-01-26 | 1.630327 |
| 2025-01-27 | 1.635141 |
| 2025-01-28 | 1.618913 |
| 2025-01-29 | 1.616255 |
| 2025-01-30 | 1.61778 |
| 2025-01-31 | 1.615181 |
| 2025-02-01 | 1.611571 |
| 2025-02-02 | 1.610749 |
| 2025-02-03 | 1.597702 |
| 2025-02-04 | 1.606022 |
| 2025-02-05 | 1.619874 |
| 2025-02-06 | 1.609716 |
| 2025-02-07 | 1.612593 |
| 2025-02-08 | 1.603231 |
| 2025-02-09 | 1.601405 |
| 2025-02-10 | 1.606703 |
| 2025-02-11 | 1.606214 |
| 2025-02-12 | 1.612174 |
| 2025-02-13 | 1.615603 |
| 2025-02-14 | 1.627283 |
| 2025-02-15 | 1.629738 |
| 2025-02-16 | 1.625752 |
| 2025-02-17 | 1.622856 |
| 2025-02-18 | 1.618245 |
| 2025-02-19 | 1.617733 |
| 2025-02-20 | 1.618076 |
| 2025-02-21 | 1.622291 |
| 2025-02-22 | 1.620009 |
| 2025-02-23 | 1.620792 |
| 2025-02-24 | 1.622723 |
| 2025-02-25 | 1.62664 |
| 2025-02-26 | 1.623175 |
| 2025-02-27 | 1.624007 |
| 2025-02-28 | 1.613579 |
| 2025-03-01 | 1.607799 |
| 2025-03-02 | 1.607682 |
| 2025-03-03 | 1.622096 |
| 2025-03-04 | 1.636129 |
| 2025-03-05 | 1.657095 |
| 2025-03-06 | 1.672727 |
| 2025-03-07 | 1.681646 |
| 2025-03-08 | 1.677353 |
| 2025-03-09 | 1.68141 |
| 2025-03-10 | 1.681177 |
| 2025-03-11 | 1.690901 |
| 2025-03-12 | 1.686542 |
| 2025-03-13 | 1.677628 |
| 2025-03-14 | 1.68691 |
| 2025-03-15 | 1.68568 |
| 2025-03-16 | 1.683999 |
| 2025-03-17 | 1.687713 |
| 2025-03-18 | 1.690751 |
| 2025-03-19 | 1.687319 |
| 2025-03-20 | 1.677028 |
| 2025-03-21 | 1.676193 |
| 2025-03-22 | 1.6764 |
| 2025-03-23 | 1.671814 |
| 2025-03-25 | 1.676202 |
| 2025-03-26 | 1.670852 |
| 2025-03-27 | 1.670703 |
| 2025-03-28 | 1.672879 |
| 2025-03-29 | 1.678538 |
| 2025-03-30 | 1.679246 |
| 2025-03-31 | 1.67676 |
| 2025-04-01 | 1.671841 |
| 2025-04-02 | 1.668589 |
| 2025-04-03 | 1.7165 |
| 2025-04-04 | 1.712206 |
| 2025-04-05 | 1.699102 |
| 2025-04-06 | 1.698187 |
| 2025-04-07 | 1.699507 |
| 2025-04-08 | 1.698283 |
| 2025-04-09 | 1.712277 |
| 2025-04-10 | 1.71871 |
| 2025-04-11 | 1.758922 |
| 2025-04-12 | 1.759905 |
| 2025-04-13 | 1.757433 |
| 2025-04-14 | 1.761517 |
| 2025-04-15 | 1.752931 |
| 2025-04-16 | 1.75692 |
| 2025-04-17 | 1.757478 |
| 2025-04-18 | 1.759075 |
| 2025-04-19 | 1.759129 |
| 2025-04-20 | 1.761077 |
| 2025-04-21 | 1.776078 |
| 2025-04-22 | 1.775561 |
| 2025-04-23 | 1.766109 |
| 2025-04-24 | 1.760013 |
| 2025-04-25 | 1.757656 |
| 2025-04-26 | 1.757829 |
| 2025-04-27 | 1.756956 |
| 2025-04-28 | 1.756409 |
| 2025-04-29 | 1.758266 |
| 2025-04-30 | 1.758548 |
| 2025-05-01 | 1.748554 |
| 2025-05-02 | 1.753871 |
| 2025-05-03 | 1.748228 |
| 2025-05-04 | 1.745543 |
| 2025-05-05 | 1.755673 |
| 2025-05-06 | 1.714338 |
| 2025-05-08 | 1.698661 |
| 2025-05-09 | 1.692248 |
| 2025-05-10 | 1.690279 |
| 2025-05-11 | 1.688501 |
| 2025-05-12 | 1.675164 |
| 2025-05-13 | 1.674601 |
| 2025-05-14 | 1.688324 |
| 2025-05-15 | 1.68342 |
| 2025-05-17 | 1.680165 |
| 2025-05-18 | 1.675315 |
| 2025-05-19 | 1.715616 |
| 2025-05-20 | 1.702889 |
| 2025-05-21 | 1.712021 |
| 2025-05-22 | 1.716812 |
| 2025-05-23 | 1.716714 |
| 2025-05-24 | 1.725633 |
| 2025-05-25 | 1.723241 |
| 2025-05-26 | 1.723147 |
| 2025-05-27 | 1.720851 |
| 2025-05-28 | 1.719809 |
| 2025-05-29 | 1.711346 |
| 2025-05-30 | 1.720052 |
| 2025-05-31 | 1.722206 |
| 2025-06-01 | 1.721423 |
| 2025-06-02 | 1.733159 |
| 2025-06-03 | 1.727367 |
| 2025-06-04 | 1.731042 |
| 2025-06-05 | 1.73749 |
| 2025-06-06 | 1.737704 |
| 2025-06-07 | 1.735936 |
| 2025-06-08 | 1.736218 |
| 2025-06-09 | 1.739885 |
| 2025-06-10 | 1.744473 |
| 2025-06-11 | 1.747478 |
| 2025-06-12 | 1.77226 |
| 2025-06-13 | 1.758811 |
| 2025-06-14 | 1.769338 |
| 2025-06-15 | 1.768595 |
| 2025-06-16 | 1.767902 |
| 2025-06-17 | 1.766857 |
| 2025-06-18 | 1.756811 |
| 2025-06-19 | 1.75285 |
| 2025-06-20 | 1.758793 |
| 2025-06-21 | 1.76111 |
| 2025-06-22 | 1.760525 |
| 2025-06-23 | 1.749484 |
| 2025-06-24 | 1.767173 |
| 2025-06-25 | 1.762497 |
| 2025-06-26 | 1.772801 |
| 2025-06-27 | 1.771251 |
| 2025-06-28 | 1.77318 |
| 2025-06-29 | 1.771721 |
| 2025-06-30 | 1.774029 |
| 2025-07-01 | 1.789375 |
| 2025-07-02 | 1.784792 |
| 2025-07-03 | 1.78899 |
| 2025-07-04 | 1.789179 |
| 2025-07-05 | 1.789794 |
| 2025-07-06 | 1.787944 |
| 2025-07-07 | 1.779781 |
| 2025-07-08 | 1.776484 |
| 2025-07-09 | 1.770661 |
| 2025-07-10 | 1.770399 |
| 2025-07-11 | 1.767249 |
| 2025-07-12 | 1.767547 |
| 2025-07-13 | 1.765174 |
| 2025-07-14 | 1.767646 |
| 2025-07-15 | 1.763665 |
| 2025-07-16 | 1.755565 |
| 2025-07-17 | 1.751032 |
| 2025-07-18 | 1.761936 |
| 2025-07-19 | 1.759185 |
| 2025-07-20 | 1.757882 |
| 2025-07-21 | 1.767846 |
| 2025-07-22 | 1.769888 |
| 2025-07-23 | 1.773624 |
| 2025-07-24 | 1.777436 |
| 2025-07-25 | 1.773982 |
| 2025-07-26 | 1.77966 |
| 2025-07-27 | 1.778139 |
| 2025-07-28 | 1.762544 |
| 2025-07-29 | 1.742973 |
| 2025-07-30 | 1.743782 |
| 2025-07-31 | 1.731284 |
| 2025-08-01 | 1.724593 |
| 2025-08-02 | 1.752353 |
| 2025-08-03 | 1.751605 |
| 2025-08-04 | 1.749011 |
| 2025-08-05 | 1.737603 |
| 2025-08-06 | 1.74794 |
| 2025-08-07 | 1.749769 |
| 2025-08-08 | 1.753413 |
| 2025-08-09 | 1.760502 |
| 2025-08-10 | 1.759577 |
| 2025-08-11 | 1.759057 |
| 2025-08-12 | 1.758177 |
| 2025-08-13 | 1.77434 |
| 2025-08-14 | 1.771075 |
| 2025-08-15 | 1.770834 |
| 2025-08-16 | 1.772625 |
| 2025-08-17 | 1.77344 |
| 2025-08-18 | 1.768282 |
| 2025-08-19 | 1.770381 |
| 2025-08-20 | 1.765402 |
| 2025-08-21 | 1.76432 |
| 2025-08-22 | 1.762478 |
| 2025-08-23 | 1.776728 |
| 2025-08-24 | 1.775628 |
| 2025-08-25 | 1.774396 |
| 2025-08-26 | 1.768475 |
| 2025-08-27 | 1.754253 |
| 2025-08-28 | 1.765888 |
| 2025-08-29 | 1.761182 |
| 2025-08-30 | 1.765371 |
| 2025-08-31 | 1.764487 |
| 2025-09-01 | 1.768123 |
| 2025-09-02 | 1.762156 |
| 2025-09-03 | 1.759308 |
| 2025-09-04 | 1.758546 |
| 2025-09-05 | 1.766294 |
| 2025-09-06 | 1.772197 |
| 2025-09-07 | 1.769432 |
| 2025-09-08 | 1.77166 |
| 2025-09-09 | 1.773702 |
| 2025-09-10 | 1.76974 |
| 2025-09-11 | 1.76557 |
| 2025-09-13 | 1.775543 |
| 2025-09-14 | 1.773805 |
| 2025-09-15 | 1.782067 |
| 2025-09-16 | 1.787521 |
| 2025-09-17 | 1.786936 |
| 2025-09-18 | 1.785244 |
| 2025-09-19 | 1.770896 |
| 2025-09-20 | 1.772969 |
| 2025-09-21 | 1.773161 |
| 2025-09-22 | 1.778431 |
| 2025-09-23 | 1.778798 |
| 2025-09-24 | 1.77401 |
| 2025-09-25 | 1.771577 |
| 2025-09-26 | 1.761587 |
| 2025-09-27 | 1.762427 |
| 2025-09-28 | 1.763588 |
| 2025-09-29 | 1.765892 |
| 2025-09-30 | 1.770968 |
| 2025-10-01 | 1.768097 |
| 2025-10-02 | 1.772222 |
| 2025-10-03 | 1.766716 |
| 2025-10-04 | 1.7684 |
| 2025-10-05 | 1.767952 |
| 2025-10-06 | 1.759925 |
| 2025-10-07 | 1.753324 |
| 2025-10-08 | 1.748511 |
| 2025-10-09 | 1.745975 |
| 2025-10-10 | 1.742546 |
| 2025-10-11 | 1.745062 |
| 2025-10-12 | 1.744712 |
| 2025-10-13 | 1.739191 |
| 2025-10-14 | 1.738663 |
| 2025-10-15 | 1.746911 |
| 2025-10-16 | 1.753176 |
| 2025-10-17 | 1.755882 |
| 2025-10-18 | 1.75685 |
| 2025-10-19 | 1.754811 |
| 2025-10-20 | 1.755975 |
| 2025-10-21 | 1.748909 |
| 2025-10-22 | 1.746303 |
| 2025-10-23 | 1.746801 |
| 2025-10-24 | 1.748461 |
| 2025-10-25 | 1.750803 |
| 2025-10-26 | 1.751099 |
| 2025-10-27 | 1.752568 |
| 2025-10-28 | 1.752272 |
| 2025-10-29 | 1.75307 |
| 2025-10-30 | 1.739871 |
| 2025-10-31 | 1.741009 |
| 2025-11-01 | 1.739188 |
| 2025-11-02 | 1.736838 |
| 2025-11-03 | 1.736688 |
| 2025-11-04 | 1.731021 |
| 2025-11-05 | 1.731583 |
| 2025-11-06 | 1.737796 |
| 2025-11-07 | 1.741912 |
| 2025-11-08 | 1.742123 |
| 2025-11-09 | 1.74151 |
| 2025-11-10 | 1.7425 |
| 2025-11-11 | 1.744504 |
| 2025-11-12 | 1.744728 |
| 2025-11-13 | 1.751767 |
| 2025-11-14 | 1.755472 |
| 2025-11-15 | 1.751324 |
| 2025-11-16 | 1.750288 |
| 2025-11-17 | 1.747216 |
| 2025-11-18 | 1.744691 |
| 2025-11-19 | 1.743459 |
| 2025-11-20 | 1.733213 |
| 2025-11-21 | 1.734305 |
| 2025-11-22 | 1.733429 |
| 2025-11-23 | 1.732195 |
| 2025-11-24 | 1.738084 |
| 2025-11-25 | 1.738746 |
| 2025-11-26 | 1.740777 |
| 2025-11-27 | 1.74295 |
| 2025-11-28 | 1.740147 |
| 2025-11-29 | 1.743672 |
| 2025-11-30 | 1.744821 |
| 2025-12-01 | 1.753595 |
| 2025-12-02 | 1.747886 |
| 2025-12-03 | 1.75544 |
| 2025-12-04 | 1.754637 |
| 2025-12-05 | 1.751072 |
| 2025-12-06 | 1.750988 |
| 2025-12-07 | 1.750722 |
| 2025-12-08 | 1.753944 |
| 2025-12-09 | 1.751025 |
| 2025-12-11 | 1.758694 |
| 2025-12-12 | 1.764085 |
| 2025-12-13 | 1.766629 |
| 2025-12-14 | 1.765676 |
| 2025-12-15 | 1.766626 |
| 2025-12-16 | 1.770302 |
| 2025-12-17 | 1.763284 |
| 2025-12-18 | 1.762706 |
| 2025-12-19 | 1.762433 |
| 2025-12-20 | 1.765608 |
| 2025-12-21 | 1.761735 |
| 2025-12-22 | 1.768544 |
| 2025-12-23 | 1.772287 |
| 2025-12-24 | 1.773218 |
| 2025-12-25 | 1.772231 |
| 2025-12-26 | 1.773203 |
| 2025-12-27 | 1.771565 |
| 2025-12-28 | 1.77226 |
| 2025-12-29 | 1.769402 |
| 2025-12-30 | 1.767497 |
| 2025-12-31 | 1.768375 |
| 2026-01-01 | 1.767628 |
| 2026-01-02 | 1.765911 |
| 2026-01-03 | 1.766371 |
| 2026-01-04 | 1.765994 |
| 2026-01-05 | 1.759453 |
| 2026-01-06 | 1.762375 |
| 2026-01-07 | 1.760276 |
| 2026-01-08 | 1.759328 |
| 2026-01-09 | 1.754326 |
| 2026-01-10 | 1.75282 |
| 2026-01-11 | 1.752518 |
| 2026-01-12 | 1.761172 |
| 2026-01-13 | 1.756045 |
| 2026-01-14 | 1.756037 |
| 2026-01-15 | 1.7515 |
| 2026-01-16 | 1.750354 |
| 2026-01-17 | 1.747112 |
| 2026-01-18 | 1.747132 |
| 2026-01-19 | 1.750899 |
| 2026-01-20 | 1.764962 |
| 2026-01-21 | 1.767773 |
| 2026-01-22 | 1.763907 |
| 2026-01-23 | 1.768257 |
| 2026-01-24 | 1.778772 |
| 2026-01-25 | 1.77426 |
| 2026-01-26 | 1.781521 |
| 2026-01-27 | 1.792795 |
| 2026-01-28 | 1.802207 |
| 2026-01-29 | 1.80166 |
| 2026-01-30 | 1.79405 |
| 2026-01-31 | 1.79008 |
| 2026-02-01 | 1.784599 |
| 2026-02-02 | 1.786012 |
| 2026-02-03 | 1.779539 |
| 2026-02-04 | 1.777105 |
| 2026-02-05 | 1.77661 |
| 2026-02-06 | 1.776738 |
| 2026-02-07 | 1.779486 |
| 2026-02-08 | 1.779012 |
| 2026-02-09 | 1.788354 |
| 2026-02-10 | 1.789213 |
| 2026-02-11 | 1.79434 |
| 2026-02-12 | 1.792131 |
| 2026-02-13 | 1.786317 |
| 2026-02-14 | 1.787542 |
| 2026-02-15 | 1.786109 |
| 2026-02-16 | 1.783892 |
| 2026-02-17 | 1.780624 |
| 2026-02-18 | 1.782652 |
| 2026-02-19 | 1.771243 |
| 2026-02-20 | 1.771711 |
| 2026-02-21 | 1.773259 |
| 2026-02-22 | 1.771794 |
| 2026-02-23 | 1.770053 |
| 2026-02-24 | 1.772527 |
| 2026-02-25 | 1.774376 |
| 2026-02-26 | 1.774392 |
| 2026-02-27 | 1.777934 |
| 2026-02-28 | 1.777998 |
| 2026-03-01 | 1.776935 |
| 2026-03-02 | 1.760113 |
| 2026-03-03 | 1.747376 |
| 2026-03-04 | 1.754339 |
| 2026-03-05 | 1.749839 |
| 2026-03-06 | 1.740267 |
| 2026-03-07 | 1.749737 |
| 2026-03-08 | 1.747402 |
| 2026-03-09 | 1.736035 |
| 2026-03-10 | 1.74983 |
| 2026-03-11 | 1.744424 |
| 2026-03-12 | 1.738679 |
| 2026-03-13 | 1.728629 |
| 2026-03-14 | 1.717506 |
| 2026-03-15 | 1.717761 |
| 2026-03-16 | 1.727702 |
| 2026-03-17 | 1.734277 |
| 2026-03-18 | 1.727707 |
| 2026-03-19 | 1.728586 |
| 2026-03-20 | 1.736087 |
| 2026-03-21 | 1.740052 |
| 2026-03-22 | 1.736877 |
| 2026-03-23 | 1.74412 |
| 2026-03-24 | 1.740037 |
| 2026-03-25 | 1.740278 |
| 2026-03-26 | 1.734683 |
| 2026-03-27 | 1.727456 |
| 2026-03-28 | 1.728795 |
| 2026-03-29 | 1.728489 |
| 2026-03-30 | 1.724911 |
| 2026-03-31 | 1.726163 |
| 2026-04-01 | 1.741196 |
| 2026-04-02 | 1.729408 |
| 2026-04-03 | 1.729687 |
| 2026-04-04 | 1.726399 |
| 2026-04-05 | 1.727121 |
| 2026-04-06 | 1.728295 |
| 2026-04-07 | 1.733426 |
| 2026-04-08 | 1.757475 |
| 2026-04-09 | 1.753994 |
| 2026-04-10 | 1.757474 |
| 2026-04-11 | 1.761033 |
| 2026-04-12 | 1.759022 |
| 2026-04-13 | 1.752647 |
| 2026-04-14 | 1.770582 |
| 2026-04-15 | 1.7699 |
| 2026-04-16 | 1.763992 |
| 2026-04-17 | 1.769327 |
| 2026-04-18 | 1.765927 |
| 2026-04-19 | 1.769031 |
| 2026-04-20 | 1.769709 |
| 2026-04-21 | 1.764141 |
| 2026-04-22 | 1.760137 |
| 2026-04-23 | 1.761457 |
| 2026-04-24 | 1.758732 |
| 2026-04-25 | 1.76089 |
| 2026-04-26 | 1.758397 |
| 2026-04-27 | 1.759867 |
| 2026-04-28 | 1.757383 |
| 2026-04-29 | 1.753938 |
| 2026-04-30 | 1.725721 |
| 2026-05-01 | 1.723971 |
| 2026-05-02 | 1.720206 |
| 2026-05-03 | 1.721795 |
| 2026-05-04 | 1.7201 |
| 2026-05-05 | 1.711426 |
| 2026-05-06 | 1.70304 |
| 2026-05-07 | 1.707078 |
| 2026-05-08 | 1.72487 |
| 2026-05-09 | 1.724885 |
| 2026-05-10 | 1.720344 |
| 2026-05-11 | 1.71937 |
| 2026-05-12 | 1.720929 |
| 2026-05-14 | 1.714797 |
| 2026-05-15 | 1.70092 |
| 2026-05-16 | 1.722126 |
| 2026-05-17 | 1.718618 |
| 2026-05-18 | 1.709175 |
| 2026-05-19 | 1.694635 |
| 2026-05-20 | 1.689605 |
| 2026-05-21 | 1.686438 |
| 2026-05-23 | 1.682975 |
| 2026-05-24 | 1.686022 |
| 2026-05-25 | 1.691456 |
| 2026-05-26 | 1.692584 |
| 2026-05-27 | 1.69406 |
| 2026-05-28 | 1.687364 |
| 2026-05-29 | 1.688812 |
| 2026-05-30 | 1.693658 |
| 2026-05-31 | 1.691858 |
| 2026-06-01 | 1.690478 |
| 2026-06-02 | 1.691067 |
| 2026-06-03 | 1.684429 |
| 2026-06-04 | 1.687735 |
| 2026-06-05 | 1.692237 |
| 2026-06-06 | 1.67889 |
| 2026-06-09 | 1.683561 |
| 2026-06-10 | 1.679177 |
| 2026-06-11 | 1.678559 |
| 2026-06-12 | 1.682935 |
| 2026-06-13 | 1.684473 |
| 2026-06-14 | 1.682681 |
| 2026-06-15 | 1.689246 |
| 2026-06-16 | 1.689367 |
| 2026-06-17 | 1.688854 |
| 2026-06-18 | 1.667328 |
| 2026-06-19 | 1.669078 |
| 2026-06-20 | 1.66935 |
| 2026-06-21 | 1.668073 |
| 2026-06-22 | 1.66711 |
| 2026-06-23 | 1.656028 |
| 2026-06-24 | 1.652272 |
| 2026-06-25 | 1.652798 |
| 2026-06-26 | 1.658321 |
| 2026-06-27 | 1.657546 |
| 2026-06-28 | 1.658744 |
| 2026-06-29 | 1.66061 |
| 2026-06-30 | 1.656818 |
| 2026-07-01 | 1.657509 |
| 2026-07-02 | 1.662115 |
| 2026-07-03 | 1.666672 |
| 2026-07-04 | 1.671795 |
| 2026-07-05 | 1.668911 |
| 2026-07-06 | 1.66567 |
| 2026-07-07 | 1.665748 |
| 2026-07-08 | 1.662945 |
| 2026-07-09 | 1.665185 |
| 2026-07-10 | 1.665153 |
| 2026-07-11 | 1.663983 |
| 2026-07-12 | 1.663188 |
| 2026-07-13 | 1.667561 |
| 2026-07-14 | 1.65939 |
| 2026-07-15 | 1.657611 |
| 2026-07-16 | 1.666221 |
| 2026-07-17 | 1.665191 |
| 2026-07-18 | 1.667057 |
| 2026-07-19 | 1.670352 |
| 2026-07-20 | 1.662603 |
| 2026-07-21 | 1.664187 |
| 2026-07-22 | 1.661346 |
| 2026-07-23 | 1.659567 |
| 2026-07-24 | 1.658125 |
| 2026-07-25 | 1.661576 |
| 2026-07-26 | 1.659876 |
| 2026-07-27 | 1.659527 |
| 2026-07-28 | 1.65838 |
| 2026-07-29 | 1.657969 |
| 2026-07-30 | 1.666929 |
| 2026-07-31 | 1.667264 |
| 2026-08-01 | 1.675691 |
| 2026-08-02 | 1.675342 |
| 2026-08-03 | 1.675134 |
| 2026-08-04 | 1.673486 |
| 2026-08-05 | 1.678259 |
| 2026-08-06 | 1.674834 |
| 2026-08-07 | 1.67704 |
| 2026-08-08 | 1.682088 |
| 2026-08-09 | 1.683431 |
| 2026-08-10 | 1.679106 |
| 2026-08-11 | 1.680572 |
| 2026-08-12 | 1.680261 |
| 2026-08-13 | 1.677896 |
| 2026-08-14 | 1.682829 |
| 2026-08-15 | 1.6854 |
| 2026-08-16 | 1.684271 |
| 2026-08-17 | 1.686515 |
| 2026-08-18 | 1.684192 |
| 2026-08-20 | 1.693044 |
| 2026-08-21 | 1.698859 |
| 2026-08-22 | 1.695723 |
| 2026-08-23 | 1.694768 |
| 2026-08-24 | 1.695819 |
| 2026-08-25 | 1.693254 |
| 2026-08-26 | 1.692919 |
| 2026-08-27 | 1.689999 |
| 2026-08-28 | 1.689031 |
| 2026-08-29 | 1.682852 |
| 2026-08-30 | 1.680159 |
| 2026-08-31 | 1.690735 |
| 2026-09-01 | 1.682845 |
| 2026-09-02 | 1.680978 |
| 2026-09-03 | 1.686481 |
| 2026-09-04 | 1.687398 |
| 2026-09-05 | 1.688135 |
| 2026-09-06 | 1.68686 |
| 2026-09-07 | 1.68921 |
| 2026-09-08 | 1.690655 |
| 2026-09-09 | 1.693609 |
| 2026-09-10 | 1.688245 |
| 2026-09-11 | 1.684852 |
| 2026-09-12 | 1.685021 |
| 2026-09-13 | 1.684149 |
| 2026-09-14 | 1.677787 |
| 2026-09-15 | 1.673547 |
| 2026-09-16 | 1.673401 |
| 2026-09-17 | 1.671363 |
| 2026-09-18 | 1.660641 |
| 2026-09-19 | 1.66553 |
| 2026-09-20 | 1.664726 |
| 2026-09-21 | 1.664966 |
| 2026-09-22 | 1.660928 |
| 2026-09-23 | 1.650103 |
| 2026-09-24 | 1.64519 |
| 2026-09-25 | 1.650303 |
| 2026-09-26 | 1.648859 |
| 2026-09-27 | 1.649843 |
| 2026-09-28 | 1.646336 |
| 2026-09-30 | 1.642945 |
| 2026-10-02 | 1.604743 |
| 2026-10-03 | 1.611286 |
| 2026-10-05 | 1.60438 |
| 2026-10-06 | 1.607148 |
| 2026-10-07 | 1.594019 |
| 2026-10-08 | 1.598736 |
| 2026-10-09 | 1.601633 |
| 2026-10-10 | 1.602034 |
| 2026-10-11 | 1.603358 |
| 2026-10-12 | 1.600841 |
| 2026-10-13 | 1.602836 |
| 2026-10-14 | 1.600834 |
| 2026-10-15 | 1.604781 |
| 2026-10-16 | 1.612706 |
| 2026-10-17 | 1.613403 |
| 2026-10-18 | 1.613339 |
| 2026-10-19 | 1.611698 |
| 2026-10-20 | 1.607569 |
| 2026-10-21 | 1.608943 |
| 2026-10-22 | 1.602097 |
| 2026-10-23 | 1.598772 |
| 2026-10-24 | 1.600445 |
| 2026-10-25 | 1.600435 |
| 2026-10-26 | 1.598362 |
| 2026-10-27 | 1.593481 |
| 2026-10-28 | 1.590448 |
| 2026-10-29 | 1.591186 |
| 2026-10-30 | 1.597353 |
| 2026-10-31 | 1.598213 |
High
1.8022
Low
1.5826
Average
1.7073
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GTQ API questions
How do I get the RON/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GTQ rate in rates.GTQ.
How far back does RON/GTQ historical data go?
Daily RON/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.