RON to GNF exchange rate API
New Romanian Leu to Guinea Franc · quoted 2026-10-31
1843.21
▼ +2.26% over 2Y
1 RON = 1843.21 GNF · 1 GNF = 0.000543 RON · Get this rate via the API
1 RON buys 1843.21 GNF as of 2026-10-31, so 1 GNF buys 0.000543 RON. Over the last 2 years, RON/GNF traded between 1774.48 and 2061.86, averaged 1939.65 and fell 2.26%. The API holds daily RON/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1885.767515 |
| 2024-11-01 | 1887.5476 |
| 2024-11-02 | 1879.5716 |
| 2024-11-03 | 1877.798453 |
| 2024-11-04 | 1888.323375 |
| 2024-11-05 | 1888.345839 |
| 2024-11-06 | 1853.897775 |
| 2024-11-07 | 1869.799823 |
| 2024-11-08 | 1867.519287 |
| 2024-11-09 | 1861.922109 |
| 2024-11-10 | 1855.993932 |
| 2024-11-11 | 1848.599256 |
| 2024-11-12 | 1842.764078 |
| 2024-11-13 | 1841.902188 |
| 2024-11-14 | 1823.744685 |
| 2024-11-15 | 1834.444661 |
| 2024-11-16 | 1827.786156 |
| 2024-11-17 | 1822.911649 |
| 2024-11-18 | 1827.59891 |
| 2024-11-19 | 1833.030429 |
| 2024-11-20 | 1831.78747 |
| 2024-11-21 | 1823.118152 |
| 2024-11-22 | 1802.5509 |
| 2024-11-23 | 1806.113638 |
| 2024-11-24 | 1802.551668 |
| 2024-11-25 | 1816.611246 |
| 2024-11-26 | 1822.436423 |
| 2024-11-27 | 1822.555425 |
| 2024-11-28 | 1825.481884 |
| 2024-11-29 | 1828.582318 |
| 2024-11-30 | 1833.104348 |
| 2024-12-01 | 1830.27879 |
| 2024-12-02 | 1818.805183 |
| 2024-12-03 | 1819.831983 |
| 2024-12-04 | 1817.253394 |
| 2024-12-05 | 1825.814049 |
| 2024-12-06 | 1831.414386 |
| 2024-12-07 | 1832.90581 |
| 2024-12-08 | 1832.052598 |
| 2024-12-09 | 1831.9608 |
| 2024-12-10 | 1825.600511 |
| 2024-12-11 | 1825.230999 |
| 2024-12-12 | 1821.388945 |
| 2024-12-13 | 1824.933513 |
| 2024-12-14 | 1824.416195 |
| 2024-12-15 | 1821.779179 |
| 2024-12-16 | 1820.872541 |
| 2024-12-17 | 1821.01308 |
| 2024-12-18 | 1819.955167 |
| 2024-12-19 | 1803.819101 |
| 2024-12-20 | 1798.994726 |
| 2024-12-21 | 1809.463784 |
| 2024-12-22 | 1808.361428 |
| 2024-12-23 | 1803.888173 |
| 2024-12-24 | 1804.867396 |
| 2024-12-25 | 1807.257549 |
| 2024-12-26 | 1805.648967 |
| 2024-12-27 | 1812.473465 |
| 2024-12-28 | 1806.933774 |
| 2024-12-29 | 1808.569397 |
| 2024-12-30 | 1814.236914 |
| 2024-12-31 | 1804.962405 |
| 2025-01-01 | 1798.939695 |
| 2025-01-02 | 1794.124112 |
| 2025-01-03 | 1788.862538 |
| 2025-01-04 | 1795.268551 |
| 2025-01-05 | 1789.641815 |
| 2025-01-06 | 1812.97236 |
| 2025-01-07 | 1806.182597 |
| 2025-01-08 | 1787.848766 |
| 2025-01-09 | 1791.027057 |
| 2025-01-10 | 1791.527745 |
| 2025-01-11 | 1779.393873 |
| 2025-01-12 | 1787.054145 |
| 2025-01-13 | 1774.480285 |
| 2025-01-14 | 1781.115265 |
| 2025-01-15 | 1791.063287 |
| 2025-01-16 | 1785.802986 |
| 2025-01-17 | 1790.204237 |
| 2025-01-18 | 1785.352096 |
| 2025-01-19 | 1782.9672 |
| 2025-01-20 | 1791.483789 |
| 2025-01-21 | 1799.419357 |
| 2025-01-22 | 1813.859747 |
| 2025-01-23 | 1808.546361 |
| 2025-01-24 | 1820.529025 |
| 2025-01-25 | 1825.872363 |
| 2025-01-26 | 1831.805182 |
| 2025-01-27 | 1828.691841 |
| 2025-01-28 | 1812.012226 |
| 2025-01-29 | 1806.830917 |
| 2025-01-30 | 1807.243943 |
| 2025-01-31 | 1805.333513 |
| 2025-02-01 | 1800.568724 |
| 2025-02-02 | 1797.735906 |
| 2025-02-03 | 1784.409515 |
| 2025-02-04 | 1797.268043 |
| 2025-02-05 | 1811.864519 |
| 2025-02-06 | 1800.267151 |
| 2025-02-07 | 1802.682551 |
| 2025-02-08 | 1796.133785 |
| 2025-02-09 | 1792.754666 |
| 2025-02-10 | 1798.031531 |
| 2025-02-11 | 1795.144017 |
| 2025-02-12 | 1802.408637 |
| 2025-02-13 | 1806.079389 |
| 2025-02-14 | 1820.727866 |
| 2025-02-15 | 1822.861927 |
| 2025-02-16 | 1820.329919 |
| 2025-02-17 | 1818.740136 |
| 2025-02-18 | 1813.727697 |
| 2025-02-19 | 1812.948465 |
| 2025-02-20 | 1815.086372 |
| 2025-02-21 | 1818.770309 |
| 2025-02-22 | 1817.034478 |
| 2025-02-23 | 1815.621335 |
| 2025-02-24 | 1818.615134 |
| 2025-02-25 | 1823.762465 |
| 2025-02-26 | 1823.579615 |
| 2025-02-27 | 1822.083305 |
| 2025-02-28 | 1811.208619 |
| 2025-03-01 | 1806.373581 |
| 2025-03-02 | 1809.235935 |
| 2025-03-03 | 1819.431549 |
| 2025-03-04 | 1835.481733 |
| 2025-03-05 | 1858.482428 |
| 2025-03-06 | 1876.380511 |
| 2025-03-07 | 1887.146278 |
| 2025-03-08 | 1883.474422 |
| 2025-03-09 | 1884.955463 |
| 2025-03-10 | 1886.548314 |
| 2025-03-11 | 1896.406068 |
| 2025-03-12 | 1891.293375 |
| 2025-03-13 | 1882.620101 |
| 2025-03-14 | 1893.284177 |
| 2025-03-15 | 1891.648559 |
| 2025-03-16 | 1888.767851 |
| 2025-03-17 | 1893.179917 |
| 2025-03-18 | 1898.231815 |
| 2025-03-19 | 1894.427063 |
| 2025-03-20 | 1883.138312 |
| 2025-03-21 | 1881.99761 |
| 2025-03-22 | 1882.229178 |
| 2025-03-23 | 1876.167691 |
| 2025-03-25 | 1882.223528 |
| 2025-03-26 | 1875.755128 |
| 2025-03-27 | 1874.380363 |
| 2025-03-28 | 1876.669748 |
| 2025-03-29 | 1876.854092 |
| 2025-03-30 | 1878.270692 |
| 2025-03-31 | 1877.065791 |
| 2025-04-01 | 1873.688097 |
| 2025-04-02 | 1878.676908 |
| 2025-04-03 | 1928.279193 |
| 2025-04-04 | 1922.338517 |
| 2025-04-05 | 1901.374693 |
| 2025-04-06 | 1909.667033 |
| 2025-04-07 | 1906.16919 |
| 2025-04-08 | 1906.372367 |
| 2025-04-09 | 1921.747506 |
| 2025-04-10 | 1930.014655 |
| 2025-04-11 | 1973.515988 |
| 2025-04-12 | 1973.300566 |
| 2025-04-13 | 1978.669032 |
| 2025-04-14 | 1978.343252 |
| 2025-04-15 | 1969.329741 |
| 2025-04-16 | 1975.519347 |
| 2025-04-17 | 1974.895392 |
| 2025-04-18 | 1978.668957 |
| 2025-04-19 | 1978.661182 |
| 2025-04-20 | 1985.358562 |
| 2025-04-21 | 1998.35279 |
| 2025-04-22 | 1997.343504 |
| 2025-04-23 | 1989.400543 |
| 2025-04-24 | 1981.038033 |
| 2025-04-25 | 1977.234298 |
| 2025-04-26 | 1976.717243 |
| 2025-04-27 | 1981.232846 |
| 2025-04-28 | 1976.271489 |
| 2025-04-29 | 1975.548473 |
| 2025-04-30 | 1978.922043 |
| 2025-05-01 | 1971.1985 |
| 2025-05-02 | 1976.854685 |
| 2025-05-03 | 1969.015749 |
| 2025-05-04 | 1970.724271 |
| 2025-05-05 | 1976.202405 |
| 2025-05-06 | 1929.909192 |
| 2025-05-08 | 1911.464623 |
| 2025-05-09 | 1903.404364 |
| 2025-05-10 | 1904.075962 |
| 2025-05-11 | 1908.207304 |
| 2025-05-12 | 1884.851802 |
| 2025-05-13 | 1886.586133 |
| 2025-05-14 | 1901.402301 |
| 2025-05-15 | 1897.766984 |
| 2025-05-17 | 1895.942178 |
| 2025-05-18 | 1896.538882 |
| 2025-05-19 | 1936.818264 |
| 2025-05-20 | 1922.406206 |
| 2025-05-21 | 1932.106305 |
| 2025-05-22 | 1938.686958 |
| 2025-05-23 | 1938.551009 |
| 2025-05-24 | 1950.46824 |
| 2025-05-25 | 1950.967241 |
| 2025-05-26 | 1946.417438 |
| 2025-05-27 | 1942.463386 |
| 2025-05-28 | 1941.645196 |
| 2025-05-29 | 1932.239833 |
| 2025-05-30 | 1940.527685 |
| 2025-05-31 | 1940.296496 |
| 2025-06-01 | 1947.433917 |
| 2025-06-02 | 1955.795809 |
| 2025-06-03 | 1951.275399 |
| 2025-06-04 | 1953.972754 |
| 2025-06-05 | 1960.772724 |
| 2025-06-06 | 1960.086668 |
| 2025-06-07 | 1954.454878 |
| 2025-06-08 | 1964.050321 |
| 2025-06-09 | 1963.872861 |
| 2025-06-10 | 1967.012575 |
| 2025-06-11 | 1970.369677 |
| 2025-06-12 | 1996.906129 |
| 2025-06-13 | 1983.122269 |
| 2025-06-14 | 1994.217178 |
| 2025-06-15 | 1999.741523 |
| 2025-06-16 | 1995.177274 |
| 2025-06-17 | 1993.160907 |
| 2025-06-18 | 1981.886737 |
| 2025-06-19 | 1977.776669 |
| 2025-06-20 | 1982.91614 |
| 2025-06-21 | 1987.39549 |
| 2025-06-22 | 1989.414374 |
| 2025-06-23 | 1972.40166 |
| 2025-06-24 | 1992.319308 |
| 2025-06-25 | 1986.539724 |
| 2025-06-26 | 1995.936625 |
| 2025-06-27 | 1996.833025 |
| 2025-06-28 | 1996.135977 |
| 2025-06-29 | 2003.460536 |
| 2025-06-30 | 2000.000847 |
| 2025-07-01 | 2018.224324 |
| 2025-07-02 | 2011.901634 |
| 2025-07-03 | 2017.549183 |
| 2025-07-04 | 2019.074168 |
| 2025-07-05 | 2020.814326 |
| 2025-07-06 | 2025.281469 |
| 2025-07-07 | 2009.729506 |
| 2025-07-08 | 2007.028705 |
| 2025-07-09 | 1998.063111 |
| 2025-07-10 | 2000.227181 |
| 2025-07-11 | 1995.501203 |
| 2025-07-12 | 1997.46284 |
| 2025-07-13 | 2001.04327 |
| 2025-07-14 | 1996.618371 |
| 2025-07-15 | 1993.31847 |
| 2025-07-16 | 1983.689232 |
| 2025-07-17 | 1981.970831 |
| 2025-07-18 | 1993.14144 |
| 2025-07-19 | 1983.579049 |
| 2025-07-20 | 1993.396457 |
| 2025-07-21 | 1999.530193 |
| 2025-07-22 | 2002.434823 |
| 2025-07-23 | 2005.279602 |
| 2025-07-24 | 2011.172482 |
| 2025-07-25 | 2007.759873 |
| 2025-07-26 | 2012.064409 |
| 2025-07-27 | 2015.543623 |
| 2025-07-28 | 1995.093395 |
| 2025-07-29 | 1971.404009 |
| 2025-07-30 | 1974.202454 |
| 2025-07-31 | 1957.144044 |
| 2025-08-01 | 1949.592403 |
| 2025-08-02 | 1981.582033 |
| 2025-08-03 | 1982.361962 |
| 2025-08-04 | 1977.583308 |
| 2025-08-05 | 1966.991961 |
| 2025-08-06 | 1983.825601 |
| 2025-08-07 | 1991.309492 |
| 2025-08-08 | 1993.834488 |
| 2025-08-09 | 1993.068369 |
| 2025-08-10 | 1991.060877 |
| 2025-08-11 | 1990.393614 |
| 2025-08-12 | 1987.392329 |
| 2025-08-13 | 2007.287864 |
| 2025-08-14 | 2002.838765 |
| 2025-08-15 | 2002.486885 |
| 2025-08-16 | 2005.585753 |
| 2025-08-17 | 2008.857889 |
| 2025-08-18 | 2001.463916 |
| 2025-08-19 | 2003.97457 |
| 2025-08-20 | 1999.237721 |
| 2025-08-21 | 1999.628576 |
| 2025-08-22 | 1994.359662 |
| 2025-08-23 | 2009.43953 |
| 2025-08-24 | 2012.006602 |
| 2025-08-25 | 2007.875564 |
| 2025-08-26 | 1996.948707 |
| 2025-08-27 | 1985.806483 |
| 2025-08-28 | 1998.053398 |
| 2025-08-29 | 1992.783974 |
| 2025-08-30 | 1997.477434 |
| 2025-08-31 | 1998.222225 |
| 2025-09-01 | 2002.350696 |
| 2025-09-02 | 1993.579258 |
| 2025-09-03 | 1989.897134 |
| 2025-09-04 | 1989.214498 |
| 2025-09-05 | 1996.418112 |
| 2025-09-06 | 1999.973906 |
| 2025-09-07 | 2002.079242 |
| 2025-09-08 | 2001.161494 |
| 2025-09-09 | 2005.745081 |
| 2025-09-10 | 2001.9984 |
| 2025-09-11 | 1999.059901 |
| 2025-09-13 | 2006.843255 |
| 2025-09-14 | 2009.068747 |
| 2025-09-15 | 2017.883992 |
| 2025-09-16 | 2021.09441 |
| 2025-09-17 | 2024.633391 |
| 2025-09-18 | 2023.390322 |
| 2025-09-19 | 2004.466352 |
| 2025-09-20 | 2011.63527 |
| 2025-09-21 | 2007.868275 |
| 2025-09-22 | 2016.469465 |
| 2025-09-23 | 2015.958988 |
| 2025-09-24 | 2010.535533 |
| 2025-09-25 | 2008.611598 |
| 2025-09-26 | 1997.498634 |
| 2025-09-27 | 2001.836574 |
| 2025-09-28 | 1997.398687 |
| 2025-09-29 | 2001.100577 |
| 2025-09-30 | 2006.264945 |
| 2025-10-01 | 2002.768105 |
| 2025-10-02 | 2008.121776 |
| 2025-10-03 | 2000.255021 |
| 2025-10-04 | 2000.607877 |
| 2025-10-05 | 2003.482568 |
| 2025-10-06 | 1993.090674 |
| 2025-10-07 | 1989.010734 |
| 2025-10-08 | 1980.961198 |
| 2025-10-09 | 1977.171816 |
| 2025-10-10 | 1971.048556 |
| 2025-10-11 | 1970.648192 |
| 2025-10-12 | 1977.162798 |
| 2025-10-13 | 1968.780384 |
| 2025-10-14 | 1970.962251 |
| 2025-10-15 | 1979.51722 |
| 2025-10-16 | 1988.328189 |
| 2025-10-17 | 1992.280461 |
| 2025-10-18 | 1991.228791 |
| 2025-10-19 | 1991.778584 |
| 2025-10-20 | 1990.227398 |
| 2025-10-21 | 1982.931838 |
| 2025-10-22 | 1979.434327 |
| 2025-10-23 | 1979.547734 |
| 2025-10-24 | 1981.541458 |
| 2025-10-25 | 1981.67091 |
| 2025-10-26 | 1985.004778 |
| 2025-10-27 | 1987.972307 |
| 2025-10-28 | 1987.366193 |
| 2025-10-29 | 1986.501412 |
| 2025-10-30 | 1972.253928 |
| 2025-10-31 | 1973.692299 |
| 2025-11-01 | 1969.179621 |
| 2025-11-02 | 1970.594963 |
| 2025-11-03 | 1966.665453 |
| 2025-11-04 | 1963.307095 |
| 2025-11-05 | 1964.866356 |
| 2025-11-06 | 1970.787049 |
| 2025-11-07 | 1975.977805 |
| 2025-11-08 | 1970.869368 |
| 2025-11-09 | 1975.801105 |
| 2025-11-10 | 1975.406792 |
| 2025-11-11 | 1976.407015 |
| 2025-11-12 | 1977.338127 |
| 2025-11-13 | 1984.254667 |
| 2025-11-14 | 1989.485079 |
| 2025-11-15 | 1983.082608 |
| 2025-11-16 | 1987.21282 |
| 2025-11-17 | 1980.41096 |
| 2025-11-18 | 1980.014703 |
| 2025-11-19 | 1978.386235 |
| 2025-11-20 | 1966.749464 |
| 2025-11-21 | 1965.871531 |
| 2025-11-22 | 1963.996741 |
| 2025-11-23 | 1968.734102 |
| 2025-11-24 | 1972.350701 |
| 2025-11-25 | 1973.543907 |
| 2025-11-26 | 1976.266521 |
| 2025-11-27 | 1976.8686 |
| 2025-11-28 | 1975.009944 |
| 2025-11-29 | 1978.555399 |
| 2025-11-30 | 1981.515288 |
| 2025-12-01 | 1989.653514 |
| 2025-12-02 | 1984.981075 |
| 2025-12-03 | 1993.775619 |
| 2025-12-04 | 1992.085329 |
| 2025-12-05 | 1989.165457 |
| 2025-12-06 | 1988.9524 |
| 2025-12-07 | 1990.156699 |
| 2025-12-08 | 1991.497798 |
| 2025-12-09 | 1987.757203 |
| 2025-12-11 | 2003.222716 |
| 2025-12-12 | 2003.671063 |
| 2025-12-13 | 1998.824333 |
| 2025-12-14 | 2011.3211 |
| 2025-12-15 | 2008.763296 |
| 2025-12-16 | 2012.15075 |
| 2025-12-17 | 2003.386242 |
| 2025-12-18 | 2013.376818 |
| 2025-12-19 | 2011.662962 |
| 2025-12-20 | 2014.205511 |
| 2025-12-21 | 2005.267779 |
| 2025-12-22 | 2017.23161 |
| 2025-12-23 | 2020.738655 |
| 2025-12-24 | 2022.874686 |
| 2025-12-25 | 2023.994666 |
| 2025-12-26 | 2024.514965 |
| 2025-12-27 | 2023.739956 |
| 2025-12-28 | 2022.188965 |
| 2025-12-29 | 2019.871645 |
| 2025-12-30 | 2017.074531 |
| 2025-12-31 | 2018.965217 |
| 2026-01-01 | 2017.51837 |
| 2026-01-02 | 2016.513969 |
| 2026-01-03 | 2020.042884 |
| 2026-01-04 | 2014.814256 |
| 2026-01-05 | 2008.131609 |
| 2026-01-06 | 2012.542919 |
| 2026-01-07 | 2009.501444 |
| 2026-01-08 | 2009.281678 |
| 2026-01-09 | 2002.253947 |
| 2026-01-10 | 1997.054007 |
| 2026-01-11 | 2000.726151 |
| 2026-01-12 | 2011.150127 |
| 2026-01-13 | 2005.082973 |
| 2026-01-14 | 2005.216971 |
| 2026-01-15 | 1999.867291 |
| 2026-01-16 | 1998.502104 |
| 2026-01-17 | 1996.414665 |
| 2026-01-18 | 1996.033097 |
| 2026-01-19 | 2000.592478 |
| 2026-01-20 | 2017.088551 |
| 2026-01-21 | 2016.9126 |
| 2026-01-22 | 2015.366538 |
| 2026-01-23 | 2017.898894 |
| 2026-01-24 | 2028.762223 |
| 2026-01-25 | 2025.231451 |
| 2026-01-26 | 2031.900218 |
| 2026-01-27 | 2050.68878 |
| 2026-01-28 | 2061.864073 |
| 2026-01-29 | 2060.405849 |
| 2026-01-30 | 2053.475736 |
| 2026-01-31 | 2036.099877 |
| 2026-02-01 | 2042.011842 |
| 2026-02-02 | 2043.107791 |
| 2026-02-03 | 2036.043804 |
| 2026-02-04 | 2032.184685 |
| 2026-02-05 | 2034.01674 |
| 2026-02-06 | 2033.55277 |
| 2026-02-07 | 2026.596999 |
| 2026-02-08 | 2037.85094 |
| 2026-02-09 | 2047.372648 |
| 2026-02-10 | 2050.228169 |
| 2026-02-11 | 2054.521525 |
| 2026-02-12 | 2051.175991 |
| 2026-02-13 | 2045.151193 |
| 2026-02-14 | 2046.548803 |
| 2026-02-15 | 2045.380723 |
| 2026-02-16 | 2043.28307 |
| 2026-02-17 | 2038.238447 |
| 2026-02-18 | 2040.712584 |
| 2026-02-19 | 2026.31643 |
| 2026-02-20 | 2027.618176 |
| 2026-02-21 | 2029.681181 |
| 2026-02-22 | 2025.923454 |
| 2026-02-23 | 2024.333582 |
| 2026-02-24 | 2027.027212 |
| 2026-02-25 | 2030.29714 |
| 2026-02-26 | 2031.23019 |
| 2026-02-27 | 2032.099183 |
| 2026-02-28 | 2039.384417 |
| 2026-03-01 | 2034.242761 |
| 2026-03-02 | 2013.539775 |
| 2026-03-03 | 1999.711892 |
| 2026-03-04 | 2005.451323 |
| 2026-03-05 | 2001.610095 |
| 2026-03-06 | 1990.49923 |
| 2026-03-07 | 1999.210457 |
| 2026-03-08 | 2001.009298 |
| 2026-03-09 | 1988.255557 |
| 2026-03-10 | 2002.288288 |
| 2026-03-11 | 1995.911931 |
| 2026-03-12 | 1989.132554 |
| 2026-03-13 | 1976.075001 |
| 2026-03-14 | 1967.691343 |
| 2026-03-15 | 1968.886691 |
| 2026-03-16 | 1976.841401 |
| 2026-03-17 | 1986.417865 |
| 2026-03-18 | 1978.568148 |
| 2026-03-19 | 1980.08716 |
| 2026-03-20 | 1989.749489 |
| 2026-03-21 | 1995.300437 |
| 2026-03-22 | 1990.681301 |
| 2026-03-23 | 1995.425706 |
| 2026-03-24 | 1992.832831 |
| 2026-03-25 | 1993.089373 |
| 2026-03-26 | 1987.359724 |
| 2026-03-27 | 1981.059054 |
| 2026-03-28 | 1983.148207 |
| 2026-03-29 | 1983.385474 |
| 2026-03-30 | 1976.144741 |
| 2026-03-31 | 1977.826632 |
| 2026-04-01 | 1997.641843 |
| 2026-04-02 | 1982.777214 |
| 2026-04-03 | 1985.597117 |
| 2026-04-04 | 1985.801451 |
| 2026-04-05 | 1983.822408 |
| 2026-04-06 | 1983.99388 |
| 2026-04-07 | 1991.513147 |
| 2026-04-08 | 2016.645212 |
| 2026-04-09 | 2014.339039 |
| 2026-04-10 | 2018.345604 |
| 2026-04-11 | 2021.393426 |
| 2026-04-12 | 2017.574838 |
| 2026-04-13 | 2010.262966 |
| 2026-04-14 | 2032.956655 |
| 2026-04-15 | 2031.293493 |
| 2026-04-16 | 2024.215524 |
| 2026-04-17 | 2029.920124 |
| 2026-04-18 | 2026.369923 |
| 2026-04-19 | 2029.483543 |
| 2026-04-20 | 2030.35536 |
| 2026-04-21 | 2022.830336 |
| 2026-04-22 | 2023.99985 |
| 2026-04-23 | 2022.683729 |
| 2026-04-24 | 2018.516953 |
| 2026-04-25 | 2019.002585 |
| 2026-04-26 | 2019.002585 |
| 2026-04-27 | 2020.690794 |
| 2026-04-28 | 2017.459516 |
| 2026-04-29 | 2015.445018 |
| 2026-04-30 | 1981.456703 |
| 2026-05-01 | 1980.258857 |
| 2026-05-02 | 1975.371045 |
| 2026-05-03 | 1977.195773 |
| 2026-05-04 | 1975.249041 |
| 2026-05-05 | 1965.242865 |
| 2026-05-06 | 1958.439111 |
| 2026-05-07 | 1969.063009 |
| 2026-05-08 | 1982.396207 |
| 2026-05-09 | 1983.596525 |
| 2026-05-10 | 1976.998342 |
| 2026-05-11 | 1975.878129 |
| 2026-05-12 | 1979.529504 |
| 2026-05-14 | 1971.505794 |
| 2026-05-15 | 1963.513766 |
| 2026-05-16 | 1981.742457 |
| 2026-05-17 | 1978.160905 |
| 2026-05-18 | 1964.580719 |
| 2026-05-19 | 1949.919661 |
| 2026-05-20 | 1943.628577 |
| 2026-05-21 | 1941.194718 |
| 2026-05-23 | 1934.794398 |
| 2026-05-24 | 1941.149022 |
| 2026-05-25 | 1945.724315 |
| 2026-05-26 | 1947.242613 |
| 2026-05-27 | 1948.167812 |
| 2026-05-28 | 1941.031778 |
| 2026-05-29 | 1941.319692 |
| 2026-05-30 | 1952.86603 |
| 2026-05-31 | 1947.68361 |
| 2026-06-01 | 1943.297378 |
| 2026-06-02 | 1944.359124 |
| 2026-06-03 | 1937.73423 |
| 2026-06-04 | 1940.552662 |
| 2026-06-05 | 1946.689427 |
| 2026-06-06 | 1929.11798 |
| 2026-06-09 | 1934.588589 |
| 2026-06-10 | 1931.911903 |
| 2026-06-11 | 1929.918851 |
| 2026-06-12 | 1935.329303 |
| 2026-06-13 | 1938.822909 |
| 2026-06-14 | 1938.392924 |
| 2026-06-15 | 1941.400951 |
| 2026-06-16 | 1942.510666 |
| 2026-06-17 | 1941.623816 |
| 2026-06-18 | 1917.284736 |
| 2026-06-19 | 1919.227716 |
| 2026-06-20 | 1919.668738 |
| 2026-06-21 | 1920.242911 |
| 2026-06-22 | 1915.484021 |
| 2026-06-23 | 1904.531125 |
| 2026-06-24 | 1897.863127 |
| 2026-06-25 | 1899.237357 |
| 2026-06-26 | 1905.367307 |
| 2026-06-27 | 1902.428203 |
| 2026-06-28 | 1908.153561 |
| 2026-06-29 | 1909.034625 |
| 2026-06-30 | 1904.567253 |
| 2026-07-01 | 1906.047888 |
| 2026-07-02 | 1910.690334 |
| 2026-07-03 | 1917.181694 |
| 2026-07-04 | 1918.960968 |
| 2026-07-05 | 1921.951407 |
| 2026-07-06 | 1913.237831 |
| 2026-07-07 | 1915.328352 |
| 2026-07-08 | 1912.542042 |
| 2026-07-09 | 1916.597222 |
| 2026-07-10 | 1916.584596 |
| 2026-07-11 | 1913.02816 |
| 2026-07-12 | 1914.690444 |
| 2026-07-13 | 1916.134272 |
| 2026-07-14 | 1907.373002 |
| 2026-07-15 | 1907.147542 |
| 2026-07-16 | 1915.813054 |
| 2026-07-17 | 1916.109611 |
| 2026-07-18 | 1919.051536 |
| 2026-07-19 | 1923.390685 |
| 2026-07-20 | 1912.362112 |
| 2026-07-21 | 1914.405677 |
| 2026-07-22 | 1912.82893 |
| 2026-07-23 | 1908.906346 |
| 2026-07-24 | 1908.167461 |
| 2026-07-25 | 1913.060397 |
| 2026-07-26 | 1911.404456 |
| 2026-07-27 | 1910.269279 |
| 2026-07-28 | 1908.649901 |
| 2026-07-29 | 1907.891098 |
| 2026-07-30 | 1920.822229 |
| 2026-07-31 | 1918.771531 |
| 2026-08-01 | 1924.729645 |
| 2026-08-02 | 1932.85932 |
| 2026-08-03 | 1931.775498 |
| 2026-08-04 | 1927.304921 |
| 2026-08-05 | 1934.294 |
| 2026-08-06 | 1930.607337 |
| 2026-08-07 | 1931.266865 |
| 2026-08-08 | 1935.555304 |
| 2026-08-09 | 1940.842541 |
| 2026-08-10 | 1933.486017 |
| 2026-08-11 | 1935.550065 |
| 2026-08-12 | 1935.32954 |
| 2026-08-13 | 1934.244777 |
| 2026-08-14 | 1941.340618 |
| 2026-08-15 | 1940.586095 |
| 2026-08-16 | 1944.376206 |
| 2026-08-17 | 1943.385605 |
| 2026-08-18 | 1939.172875 |
| 2026-08-20 | 1951.99167 |
| 2026-08-21 | 1956.717059 |
| 2026-08-22 | 1949.399884 |
| 2026-08-23 | 1953.59005 |
| 2026-08-24 | 1954.742959 |
| 2026-08-25 | 1950.905883 |
| 2026-08-26 | 1950.116301 |
| 2026-08-27 | 1950.441393 |
| 2026-08-28 | 1946.939924 |
| 2026-08-29 | 1935.431167 |
| 2026-08-30 | 1936.600554 |
| 2026-08-31 | 1941.156515 |
| 2026-09-01 | 1939.968107 |
| 2026-09-02 | 1938.372116 |
| 2026-09-03 | 1943.949537 |
| 2026-09-04 | 1948.418361 |
| 2026-09-05 | 1938.073816 |
| 2026-09-06 | 1946.274734 |
| 2026-09-07 | 1946.347949 |
| 2026-09-08 | 1945.624489 |
| 2026-09-09 | 1949.911479 |
| 2026-09-10 | 1947.704215 |
| 2026-09-11 | 1941.449333 |
| 2026-09-12 | 1939.363445 |
| 2026-09-13 | 1950.092173 |
| 2026-09-14 | 1934.105428 |
| 2026-09-15 | 1929.506924 |
| 2026-09-16 | 1928.875762 |
| 2026-09-17 | 1922.451709 |
| 2026-09-18 | 1910.108173 |
| 2026-09-19 | 1921.051504 |
| 2026-09-20 | 1920.006968 |
| 2026-09-21 | 1920.190287 |
| 2026-09-22 | 1917.889923 |
| 2026-09-23 | 1904.384728 |
| 2026-09-24 | 1896.55126 |
| 2026-09-25 | 1902.456135 |
| 2026-09-26 | 1899.675685 |
| 2026-09-27 | 1902.612278 |
| 2026-09-28 | 1896.938694 |
| 2026-09-30 | 1892.516454 |
| 2026-10-02 | 1851.895953 |
| 2026-10-03 | 1844.144681 |
| 2026-10-05 | 1847.952807 |
| 2026-10-06 | 1851.597202 |
| 2026-10-07 | 1838.566662 |
| 2026-10-08 | 1843.790951 |
| 2026-10-09 | 1843.429373 |
| 2026-10-10 | 1841.325379 |
| 2026-10-11 | 1851.280104 |
| 2026-10-12 | 1843.133566 |
| 2026-10-13 | 1847.095179 |
| 2026-10-14 | 1845.092623 |
| 2026-10-15 | 1850.602656 |
| 2026-10-16 | 1859.942519 |
| 2026-10-17 | 1858.664408 |
| 2026-10-18 | 1863.385537 |
| 2026-10-19 | 1863.636431 |
| 2026-10-20 | 1861.474197 |
| 2026-10-21 | 1863.432588 |
| 2026-10-22 | 1855.658917 |
| 2026-10-23 | 1853.007726 |
| 2026-10-24 | 1850.122903 |
| 2026-10-25 | 1853.046491 |
| 2026-10-26 | 1849.309825 |
| 2026-10-27 | 1845.975644 |
| 2026-10-28 | 1839.703899 |
| 2026-10-29 | 1841.23549 |
| 2026-10-30 | 1849.81072 |
| 2026-10-31 | 1843.209991 |
High
2061.86
Low
1774.48
Average
1939.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GNF API questions
How do I get the RON/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GNF rate in rates.GNF.
How far back does RON/GNF historical data go?
Daily RON/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.