RON to GIP exchange rate API
New Romanian Leu to Gibraltar Pound · quoted 2026-10-18
0.15831
▼ +5.51% over 2Y
1 RON = 0.15831 GIP · 1 GIP = 6.3166 RON · Get this rate via the API
1 RON buys 0.15831 GIP as of 2026-10-18, so 1 GIP buys 6.3166 RON. Over the last 2 years, RON/GIP traded between 0.15761 and 0.17531, averaged 0.16827 and fell 5.51%. The API holds daily RON/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.167536 |
| 2024-10-19 | 0.167362 |
| 2024-10-20 | 0.167413 |
| 2024-10-21 | 0.167231 |
| 2024-10-22 | 0.167493 |
| 2024-10-23 | 0.166819 |
| 2024-10-24 | 0.168098 |
| 2024-10-25 | 0.167797 |
| 2024-10-26 | 0.167585 |
| 2024-10-27 | 0.167462 |
| 2024-10-28 | 0.167895 |
| 2024-10-29 | 0.166916 |
| 2024-10-30 | 0.166981 |
| 2024-10-31 | 0.168896 |
| 2024-11-01 | 0.169731 |
| 2024-11-02 | 0.168532 |
| 2024-11-03 | 0.16856 |
| 2024-11-04 | 0.168981 |
| 2024-11-05 | 0.169114 |
| 2024-11-06 | 0.165829 |
| 2024-11-07 | 0.168193 |
| 2024-11-08 | 0.166946 |
| 2024-11-09 | 0.166745 |
| 2024-11-10 | 0.166692 |
| 2024-11-11 | 0.165684 |
| 2024-11-12 | 0.165914 |
| 2024-11-13 | 0.167531 |
| 2024-11-14 | 0.166746 |
| 2024-11-15 | 0.167935 |
| 2024-11-16 | 0.167787 |
| 2024-11-17 | 0.167668 |
| 2024-11-18 | 0.167835 |
| 2024-11-19 | 0.167705 |
| 2024-11-20 | 0.167266 |
| 2024-11-21 | 0.167083 |
| 2024-11-22 | 0.166171 |
| 2024-11-23 | 0.167003 |
| 2024-11-24 | 0.166943 |
| 2024-11-25 | 0.167399 |
| 2024-11-26 | 0.168751 |
| 2024-11-27 | 0.168279 |
| 2024-11-28 | 0.167088 |
| 2024-11-29 | 0.167023 |
| 2024-11-30 | 0.16689 |
| 2024-12-01 | 0.167028 |
| 2024-12-02 | 0.16634 |
| 2024-12-03 | 0.167042 |
| 2024-12-04 | 0.166404 |
| 2024-12-05 | 0.16677 |
| 2024-12-06 | 0.16681 |
| 2024-12-07 | 0.166876 |
| 2024-12-08 | 0.166827 |
| 2024-12-09 | 0.166846 |
| 2024-12-10 | 0.166146 |
| 2024-12-11 | 0.165544 |
| 2024-12-12 | 0.165322 |
| 2024-12-13 | 0.166946 |
| 2024-12-14 | 0.167278 |
| 2024-12-15 | 0.167321 |
| 2024-12-16 | 0.166968 |
| 2024-12-17 | 0.166272 |
| 2024-12-18 | 0.166038 |
| 2024-12-19 | 0.165945 |
| 2024-12-20 | 0.166734 |
| 2024-12-21 | 0.166764 |
| 2024-12-22 | 0.166786 |
| 2024-12-23 | 0.166042 |
| 2024-12-24 | 0.166742 |
| 2024-12-25 | 0.166738 |
| 2024-12-26 | 0.166701 |
| 2024-12-27 | 0.167396 |
| 2024-12-28 | 0.166589 |
| 2024-12-29 | 0.166629 |
| 2024-12-30 | 0.166784 |
| 2024-12-31 | 0.166359 |
| 2025-01-01 | 0.166239 |
| 2025-01-02 | 0.165731 |
| 2025-01-03 | 0.167134 |
| 2025-01-04 | 0.166882 |
| 2025-01-05 | 0.166831 |
| 2025-01-06 | 0.168536 |
| 2025-01-07 | 0.16703 |
| 2025-01-08 | 0.165662 |
| 2025-01-09 | 0.167616 |
| 2025-01-10 | 0.168355 |
| 2025-01-11 | 0.168622 |
| 2025-01-12 | 0.168503 |
| 2025-01-13 | 0.168205 |
| 2025-01-14 | 0.168659 |
| 2025-01-15 | 0.169692 |
| 2025-01-16 | 0.16874 |
| 2025-01-17 | 0.169155 |
| 2025-01-18 | 0.16963 |
| 2025-01-19 | 0.169486 |
| 2025-01-20 | 0.17018 |
| 2025-01-21 | 0.169496 |
| 2025-01-22 | 0.170079 |
| 2025-01-23 | 0.169697 |
| 2025-01-24 | 0.170386 |
| 2025-01-25 | 0.169039 |
| 2025-01-26 | 0.169095 |
| 2025-01-27 | 0.169987 |
| 2025-01-28 | 0.168115 |
| 2025-01-29 | 0.167975 |
| 2025-01-30 | 0.167921 |
| 2025-01-31 | 0.168095 |
| 2025-02-01 | 0.168146 |
| 2025-02-02 | 0.167969 |
| 2025-02-03 | 0.16784 |
| 2025-02-04 | 0.167313 |
| 2025-02-05 | 0.167843 |
| 2025-02-06 | 0.166416 |
| 2025-02-07 | 0.167762 |
| 2025-02-08 | 0.167381 |
| 2025-02-09 | 0.167268 |
| 2025-02-10 | 0.167421 |
| 2025-02-11 | 0.1678 |
| 2025-02-12 | 0.167386 |
| 2025-02-13 | 0.16763 |
| 2025-02-14 | 0.167494 |
| 2025-02-15 | 0.167463 |
| 2025-02-16 | 0.167491 |
| 2025-02-17 | 0.167053 |
| 2025-02-18 | 0.166535 |
| 2025-02-19 | 0.166245 |
| 2025-02-20 | 0.166682 |
| 2025-02-21 | 0.166139 |
| 2025-02-22 | 0.166131 |
| 2025-02-23 | 0.166346 |
| 2025-02-24 | 0.16589 |
| 2025-02-25 | 0.167095 |
| 2025-02-26 | 0.166701 |
| 2025-02-27 | 0.166182 |
| 2025-02-28 | 0.166017 |
| 2025-03-01 | 0.165738 |
| 2025-03-02 | 0.165717 |
| 2025-03-03 | 0.166737 |
| 2025-03-04 | 0.166979 |
| 2025-03-05 | 0.168178 |
| 2025-03-06 | 0.168146 |
| 2025-03-07 | 0.169394 |
| 2025-03-08 | 0.16868 |
| 2025-03-09 | 0.168609 |
| 2025-03-10 | 0.168398 |
| 2025-03-11 | 0.170147 |
| 2025-03-12 | 0.169041 |
| 2025-03-13 | 0.167826 |
| 2025-03-14 | 0.168977 |
| 2025-03-15 | 0.168926 |
| 2025-03-16 | 0.169126 |
| 2025-03-17 | 0.169255 |
| 2025-03-18 | 0.168949 |
| 2025-03-19 | 0.168495 |
| 2025-03-20 | 0.167397 |
| 2025-03-21 | 0.167799 |
| 2025-03-22 | 0.168381 |
| 2025-03-23 | 0.168641 |
| 2025-03-25 | 0.168337 |
| 2025-03-26 | 0.167513 |
| 2025-03-27 | 0.168001 |
| 2025-03-28 | 0.167528 |
| 2025-03-29 | 0.168137 |
| 2025-03-30 | 0.168135 |
| 2025-03-31 | 0.167886 |
| 2025-04-01 | 0.167733 |
| 2025-04-02 | 0.168022 |
| 2025-04-03 | 0.170642 |
| 2025-04-04 | 0.169515 |
| 2025-04-05 | 0.170757 |
| 2025-04-06 | 0.170655 |
| 2025-04-07 | 0.170864 |
| 2025-04-08 | 0.172215 |
| 2025-04-09 | 0.172775 |
| 2025-04-10 | 0.173584 |
| 2025-04-11 | 0.175308 |
| 2025-04-12 | 0.174377 |
| 2025-04-13 | 0.174628 |
| 2025-04-14 | 0.174336 |
| 2025-04-15 | 0.172665 |
| 2025-04-16 | 0.172154 |
| 2025-04-17 | 0.172735 |
| 2025-04-18 | 0.172068 |
| 2025-04-19 | 0.171741 |
| 2025-04-20 | 0.172207 |
| 2025-04-21 | 0.172766 |
| 2025-04-22 | 0.172364 |
| 2025-04-23 | 0.172238 |
| 2025-04-24 | 0.172063 |
| 2025-04-25 | 0.171542 |
| 2025-04-26 | 0.17149 |
| 2025-04-27 | 0.171441 |
| 2025-04-28 | 0.171677 |
| 2025-04-29 | 0.170261 |
| 2025-04-30 | 0.170484 |
| 2025-05-01 | 0.1707 |
| 2025-05-02 | 0.17146 |
| 2025-05-03 | 0.171086 |
| 2025-05-04 | 0.170889 |
| 2025-05-05 | 0.17145 |
| 2025-05-06 | 0.167702 |
| 2025-05-08 | 0.165514 |
| 2025-05-09 | 0.166206 |
| 2025-05-10 | 0.165197 |
| 2025-05-11 | 0.16519 |
| 2025-05-12 | 0.163932 |
| 2025-05-13 | 0.165154 |
| 2025-05-14 | 0.165069 |
| 2025-05-15 | 0.164984 |
| 2025-05-17 | 0.164779 |
| 2025-05-18 | 0.164441 |
| 2025-05-19 | 0.168038 |
| 2025-05-20 | 0.165882 |
| 2025-05-21 | 0.16651 |
| 2025-05-22 | 0.166502 |
| 2025-05-23 | 0.166399 |
| 2025-05-24 | 0.166098 |
| 2025-05-25 | 0.166412 |
| 2025-05-26 | 0.165517 |
| 2025-05-27 | 0.165332 |
| 2025-05-28 | 0.16606 |
| 2025-05-29 | 0.165835 |
| 2025-05-30 | 0.166141 |
| 2025-05-31 | 0.166706 |
| 2025-06-01 | 0.166505 |
| 2025-06-02 | 0.167462 |
| 2025-06-03 | 0.166322 |
| 2025-06-04 | 0.166432 |
| 2025-06-05 | 0.166949 |
| 2025-06-06 | 0.166616 |
| 2025-06-07 | 0.167009 |
| 2025-06-08 | 0.166876 |
| 2025-06-09 | 0.166989 |
| 2025-06-10 | 0.167849 |
| 2025-06-11 | 0.168753 |
| 2025-06-12 | 0.169764 |
| 2025-06-13 | 0.168612 |
| 2025-06-14 | 0.169609 |
| 2025-06-15 | 0.169453 |
| 2025-06-16 | 0.170032 |
| 2025-06-17 | 0.16959 |
| 2025-06-18 | 0.170251 |
| 2025-06-19 | 0.170319 |
| 2025-06-20 | 0.169829 |
| 2025-06-21 | 0.170241 |
| 2025-06-22 | 0.170279 |
| 2025-06-23 | 0.169337 |
| 2025-06-24 | 0.169783 |
| 2025-06-25 | 0.168261 |
| 2025-06-26 | 0.168414 |
| 2025-06-27 | 0.167657 |
| 2025-06-28 | 0.168228 |
| 2025-06-29 | 0.168 |
| 2025-06-30 | 0.168206 |
| 2025-07-01 | 0.169532 |
| 2025-07-02 | 0.168961 |
| 2025-07-03 | 0.170604 |
| 2025-07-04 | 0.170453 |
| 2025-07-05 | 0.170551 |
| 2025-07-06 | 0.170645 |
| 2025-07-07 | 0.169804 |
| 2025-07-08 | 0.169652 |
| 2025-07-09 | 0.169563 |
| 2025-07-10 | 0.16946 |
| 2025-07-11 | 0.169654 |
| 2025-07-12 | 0.17046 |
| 2025-07-13 | 0.169975 |
| 2025-07-14 | 0.170599 |
| 2025-07-15 | 0.170991 |
| 2025-07-16 | 0.17078 |
| 2025-07-17 | 0.170371 |
| 2025-07-18 | 0.171008 |
| 2025-07-19 | 0.170893 |
| 2025-07-20 | 0.170794 |
| 2025-07-21 | 0.17158 |
| 2025-07-22 | 0.171163 |
| 2025-07-23 | 0.171032 |
| 2025-07-24 | 0.170699 |
| 2025-07-25 | 0.171299 |
| 2025-07-26 | 0.172464 |
| 2025-07-27 | 0.172115 |
| 2025-07-28 | 0.171133 |
| 2025-07-29 | 0.170116 |
| 2025-07-30 | 0.170023 |
| 2025-07-31 | 0.170069 |
| 2025-08-01 | 0.170304 |
| 2025-08-02 | 0.17199 |
| 2025-08-03 | 0.172106 |
| 2025-08-04 | 0.171608 |
| 2025-08-05 | 0.171253 |
| 2025-08-06 | 0.171891 |
| 2025-08-07 | 0.171834 |
| 2025-08-08 | 0.17082 |
| 2025-08-09 | 0.170855 |
| 2025-08-10 | 0.170781 |
| 2025-08-11 | 0.17056 |
| 2025-08-12 | 0.170599 |
| 2025-08-13 | 0.171349 |
| 2025-08-14 | 0.16999 |
| 2025-08-15 | 0.170517 |
| 2025-08-16 | 0.170666 |
| 2025-08-17 | 0.170705 |
| 2025-08-18 | 0.170167 |
| 2025-08-19 | 0.171124 |
| 2025-08-20 | 0.170903 |
| 2025-08-21 | 0.171055 |
| 2025-08-22 | 0.171281 |
| 2025-08-23 | 0.171344 |
| 2025-08-24 | 0.17169 |
| 2025-08-25 | 0.171545 |
| 2025-08-26 | 0.171059 |
| 2025-08-27 | 0.169843 |
| 2025-08-28 | 0.170598 |
| 2025-08-29 | 0.170244 |
| 2025-08-30 | 0.170442 |
| 2025-08-31 | 0.170525 |
| 2025-09-01 | 0.170794 |
| 2025-09-02 | 0.169834 |
| 2025-09-03 | 0.171636 |
| 2025-09-04 | 0.170682 |
| 2025-09-05 | 0.171248 |
| 2025-09-06 | 0.171074 |
| 2025-09-07 | 0.171094 |
| 2025-09-08 | 0.171301 |
| 2025-09-09 | 0.17068 |
| 2025-09-10 | 0.170585 |
| 2025-09-11 | 0.170307 |
| 2025-09-13 | 0.17084 |
| 2025-09-14 | 0.170825 |
| 2025-09-15 | 0.171424 |
| 2025-09-16 | 0.171408 |
| 2025-09-17 | 0.171258 |
| 2025-09-18 | 0.171258 |
| 2025-09-19 | 0.17081 |
| 2025-09-20 | 0.171975 |
| 2025-09-21 | 0.171716 |
| 2025-09-22 | 0.172366 |
| 2025-09-23 | 0.171725 |
| 2025-09-24 | 0.171406 |
| 2025-09-25 | 0.171911 |
| 2025-09-26 | 0.172273 |
| 2025-09-27 | 0.17204 |
| 2025-09-28 | 0.171925 |
| 2025-09-29 | 0.171932 |
| 2025-09-30 | 0.17209 |
| 2025-10-01 | 0.171621 |
| 2025-10-02 | 0.171545 |
| 2025-10-03 | 0.171515 |
| 2025-10-04 | 0.171121 |
| 2025-10-05 | 0.171293 |
| 2025-10-06 | 0.170642 |
| 2025-10-07 | 0.170022 |
| 2025-10-08 | 0.170269 |
| 2025-10-09 | 0.169962 |
| 2025-10-10 | 0.170754 |
| 2025-10-11 | 0.170922 |
| 2025-10-12 | 0.170614 |
| 2025-10-13 | 0.170273 |
| 2025-10-14 | 0.170093 |
| 2025-10-15 | 0.17122 |
| 2025-10-16 | 0.170352 |
| 2025-10-17 | 0.170819 |
| 2025-10-18 | 0.170622 |
| 2025-10-19 | 0.170665 |
| 2025-10-20 | 0.170506 |
| 2025-10-21 | 0.170353 |
| 2025-10-22 | 0.170487 |
| 2025-10-23 | 0.170947 |
| 2025-10-24 | 0.171436 |
| 2025-10-25 | 0.171708 |
| 2025-10-26 | 0.171826 |
| 2025-10-27 | 0.171807 |
| 2025-10-28 | 0.171356 |
| 2025-10-29 | 0.17254 |
| 2025-10-30 | 0.171967 |
| 2025-10-31 | 0.17267 |
| 2025-11-01 | 0.172406 |
| 2025-11-02 | 0.172463 |
| 2025-11-03 | 0.172376 |
| 2025-11-04 | 0.17214 |
| 2025-11-05 | 0.173528 |
| 2025-11-06 | 0.1736 |
| 2025-11-07 | 0.173203 |
| 2025-11-08 | 0.172723 |
| 2025-11-09 | 0.172876 |
| 2025-11-10 | 0.17303 |
| 2025-11-11 | 0.172974 |
| 2025-11-12 | 0.173292 |
| 2025-11-13 | 0.174165 |
| 2025-11-14 | 0.1742 |
| 2025-11-15 | 0.173494 |
| 2025-11-16 | 0.173379 |
| 2025-11-17 | 0.173312 |
| 2025-11-18 | 0.173211 |
| 2025-11-19 | 0.173327 |
| 2025-11-20 | 0.173415 |
| 2025-11-21 | 0.172977 |
| 2025-11-22 | 0.172918 |
| 2025-11-23 | 0.172729 |
| 2025-11-24 | 0.173329 |
| 2025-11-25 | 0.173181 |
| 2025-11-26 | 0.172532 |
| 2025-11-27 | 0.171661 |
| 2025-11-28 | 0.171699 |
| 2025-11-29 | 0.172044 |
| 2025-11-30 | 0.172055 |
| 2025-12-01 | 0.172984 |
| 2025-12-02 | 0.172722 |
| 2025-12-03 | 0.173249 |
| 2025-12-04 | 0.171725 |
| 2025-12-05 | 0.171493 |
| 2025-12-06 | 0.171533 |
| 2025-12-07 | 0.171371 |
| 2025-12-08 | 0.171698 |
| 2025-12-09 | 0.171488 |
| 2025-12-11 | 0.172197 |
| 2025-12-12 | 0.172088 |
| 2025-12-13 | 0.172452 |
| 2025-12-14 | 0.172242 |
| 2025-12-15 | 0.172623 |
| 2025-12-16 | 0.172987 |
| 2025-12-17 | 0.171474 |
| 2025-12-18 | 0.172232 |
| 2025-12-19 | 0.171922 |
| 2025-12-20 | 0.172258 |
| 2025-12-21 | 0.171904 |
| 2025-12-22 | 0.172295 |
| 2025-12-23 | 0.171801 |
| 2025-12-24 | 0.171147 |
| 2025-12-25 | 0.171198 |
| 2025-12-26 | 0.171335 |
| 2025-12-27 | 0.171396 |
| 2025-12-28 | 0.171373 |
| 2025-12-29 | 0.171026 |
| 2025-12-30 | 0.170738 |
| 2025-12-31 | 0.17126 |
| 2026-01-01 | 0.171022 |
| 2026-01-02 | 0.170718 |
| 2026-01-03 | 0.171162 |
| 2026-01-04 | 0.171111 |
| 2026-01-05 | 0.17067 |
| 2026-01-06 | 0.169857 |
| 2026-01-07 | 0.16994 |
| 2026-01-08 | 0.170539 |
| 2026-01-09 | 0.170327 |
| 2026-01-10 | 0.170613 |
| 2026-01-11 | 0.170528 |
| 2026-01-12 | 0.171094 |
| 2026-01-13 | 0.16997 |
| 2026-01-14 | 0.17048 |
| 2026-01-15 | 0.170036 |
| 2026-01-16 | 0.170509 |
| 2026-01-17 | 0.170792 |
| 2026-01-18 | 0.170369 |
| 2026-01-19 | 0.170639 |
| 2026-01-20 | 0.171585 |
| 2026-01-21 | 0.171316 |
| 2026-01-22 | 0.171145 |
| 2026-01-23 | 0.170778 |
| 2026-01-24 | 0.169844 |
| 2026-01-25 | 0.169626 |
| 2026-01-26 | 0.16984 |
| 2026-01-27 | 0.171022 |
| 2026-01-28 | 0.170288 |
| 2026-01-29 | 0.17005 |
| 2026-01-30 | 0.170103 |
| 2026-01-31 | 0.170003 |
| 2026-02-01 | 0.170024 |
| 2026-02-02 | 0.169631 |
| 2026-02-03 | 0.169349 |
| 2026-02-04 | 0.169285 |
| 2026-02-05 | 0.169829 |
| 2026-02-06 | 0.170952 |
| 2026-02-07 | 0.170429 |
| 2026-02-08 | 0.170435 |
| 2026-02-09 | 0.171523 |
| 2026-02-10 | 0.170621 |
| 2026-02-11 | 0.171283 |
| 2026-02-12 | 0.170638 |
| 2026-02-13 | 0.170923 |
| 2026-02-14 | 0.170687 |
| 2026-02-15 | 0.170734 |
| 2026-02-16 | 0.170542 |
| 2026-02-17 | 0.170423 |
| 2026-02-18 | 0.171555 |
| 2026-02-19 | 0.170848 |
| 2026-02-20 | 0.171768 |
| 2026-02-21 | 0.171465 |
| 2026-02-22 | 0.171416 |
| 2026-02-23 | 0.170925 |
| 2026-02-24 | 0.17126 |
| 2026-02-25 | 0.171199 |
| 2026-02-26 | 0.170978 |
| 2026-02-27 | 0.17179 |
| 2026-02-28 | 0.171932 |
| 2026-03-01 | 0.171912 |
| 2026-03-02 | 0.170713 |
| 2026-03-03 | 0.169788 |
| 2026-03-04 | 0.171563 |
| 2026-03-05 | 0.170723 |
| 2026-03-06 | 0.169724 |
| 2026-03-07 | 0.170008 |
| 2026-03-08 | 0.169995 |
| 2026-03-09 | 0.170346 |
| 2026-03-10 | 0.170112 |
| 2026-03-11 | 0.169283 |
| 2026-03-12 | 0.169573 |
| 2026-03-13 | 0.168632 |
| 2026-03-14 | 0.169335 |
| 2026-03-15 | 0.169406 |
| 2026-03-16 | 0.169965 |
| 2026-03-17 | 0.170164 |
| 2026-03-18 | 0.169041 |
| 2026-03-19 | 0.169543 |
| 2026-03-20 | 0.169043 |
| 2026-03-21 | 0.170259 |
| 2026-03-22 | 0.170085 |
| 2026-03-23 | 0.170831 |
| 2026-03-24 | 0.169672 |
| 2026-03-25 | 0.169742 |
| 2026-03-26 | 0.169522 |
| 2026-03-27 | 0.169288 |
| 2026-03-28 | 0.169191 |
| 2026-03-29 | 0.170307 |
| 2026-03-30 | 0.169807 |
| 2026-03-31 | 0.170683 |
| 2026-04-01 | 0.171966 |
| 2026-04-02 | 0.170662 |
| 2026-04-03 | 0.171122 |
| 2026-04-04 | 0.171258 |
| 2026-04-05 | 0.171205 |
| 2026-04-06 | 0.17111 |
| 2026-04-07 | 0.171584 |
| 2026-04-08 | 0.171471 |
| 2026-04-09 | 0.170708 |
| 2026-04-10 | 0.171145 |
| 2026-04-11 | 0.171324 |
| 2026-04-12 | 0.171114 |
| 2026-04-13 | 0.170471 |
| 2026-04-14 | 0.172186 |
| 2026-04-15 | 0.171938 |
| 2026-04-16 | 0.170544 |
| 2026-04-17 | 0.170509 |
| 2026-04-18 | 0.170587 |
| 2026-04-19 | 0.170365 |
| 2026-04-20 | 0.170544 |
| 2026-04-21 | 0.170707 |
| 2026-04-22 | 0.170101 |
| 2026-04-23 | 0.170076 |
| 2026-04-24 | 0.170344 |
| 2026-04-25 | 0.170724 |
| 2026-04-26 | 0.170472 |
| 2026-04-27 | 0.170394 |
| 2026-04-28 | 0.169896 |
| 2026-04-29 | 0.169447 |
| 2026-04-30 | 0.167124 |
| 2026-05-01 | 0.16724 |
| 2026-05-02 | 0.165769 |
| 2026-05-03 | 0.165442 |
| 2026-05-04 | 0.165812 |
| 2026-05-05 | 0.164836 |
| 2026-05-06 | 0.165223 |
| 2026-05-07 | 0.164685 |
| 2026-05-08 | 0.165595 |
| 2026-05-09 | 0.166012 |
| 2026-05-10 | 0.165817 |
| 2026-05-11 | 0.165607 |
| 2026-05-12 | 0.166014 |
| 2026-05-14 | 0.166179 |
| 2026-05-15 | 0.164879 |
| 2026-05-16 | 0.169363 |
| 2026-05-17 | 0.169149 |
| 2026-05-18 | 0.167782 |
| 2026-05-19 | 0.165731 |
| 2026-05-20 | 0.165345 |
| 2026-05-21 | 0.164736 |
| 2026-05-23 | 0.164312 |
| 2026-05-24 | 0.164667 |
| 2026-05-25 | 0.164732 |
| 2026-05-26 | 0.164675 |
| 2026-05-27 | 0.165118 |
| 2026-05-28 | 0.165539 |
| 2026-05-29 | 0.165015 |
| 2026-05-30 | 0.16499 |
| 2026-05-31 | 0.164929 |
| 2026-06-01 | 0.164756 |
| 2026-06-02 | 0.164652 |
| 2026-06-03 | 0.164115 |
| 2026-06-04 | 0.164835 |
| 2026-06-05 | 0.165251 |
| 2026-06-06 | 0.165122 |
| 2026-06-09 | 0.165515 |
| 2026-06-10 | 0.164613 |
| 2026-06-11 | 0.164556 |
| 2026-06-12 | 0.164672 |
| 2026-06-13 | 0.164872 |
| 2026-06-14 | 0.164804 |
| 2026-06-15 | 0.164769 |
| 2026-06-16 | 0.165369 |
| 2026-06-17 | 0.164955 |
| 2026-06-18 | 0.164288 |
| 2026-06-19 | 0.166186 |
| 2026-06-20 | 0.165454 |
| 2026-06-21 | 0.165505 |
| 2026-06-22 | 0.165547 |
| 2026-06-23 | 0.163866 |
| 2026-06-24 | 0.164078 |
| 2026-06-25 | 0.164461 |
| 2026-06-26 | 0.164808 |
| 2026-06-27 | 0.164654 |
| 2026-06-28 | 0.164857 |
| 2026-06-29 | 0.164843 |
| 2026-06-30 | 0.164177 |
| 2026-07-01 | 0.164255 |
| 2026-07-02 | 0.16434 |
| 2026-07-03 | 0.163659 |
| 2026-07-04 | 0.164015 |
| 2026-07-05 | 0.163989 |
| 2026-07-06 | 0.163549 |
| 2026-07-07 | 0.163141 |
| 2026-07-08 | 0.16303 |
| 2026-07-09 | 0.162996 |
| 2026-07-10 | 0.162482 |
| 2026-07-11 | 0.162744 |
| 2026-07-12 | 0.16273 |
| 2026-07-13 | 0.163161 |
| 2026-07-14 | 0.162664 |
| 2026-07-15 | 0.162297 |
| 2026-07-16 | 0.161657 |
| 2026-07-17 | 0.16204 |
| 2026-07-18 | 0.162528 |
| 2026-07-19 | 0.162875 |
| 2026-07-20 | 0.161978 |
| 2026-07-21 | 0.162323 |
| 2026-07-22 | 0.162727 |
| 2026-07-23 | 0.16253 |
| 2026-07-24 | 0.163269 |
| 2026-07-25 | 0.163503 |
| 2026-07-26 | 0.163352 |
| 2026-07-27 | 0.163044 |
| 2026-07-28 | 0.163359 |
| 2026-07-29 | 0.16348 |
| 2026-07-30 | 0.163925 |
| 2026-07-31 | 0.162792 |
| 2026-08-01 | 0.16309 |
| 2026-08-02 | 0.162981 |
| 2026-08-03 | 0.163279 |
| 2026-08-04 | 0.163304 |
| 2026-08-05 | 0.163654 |
| 2026-08-06 | 0.163131 |
| 2026-08-07 | 0.163232 |
| 2026-08-08 | 0.163518 |
| 2026-08-09 | 0.163662 |
| 2026-08-10 | 0.163383 |
| 2026-08-11 | 0.163008 |
| 2026-08-12 | 0.163152 |
| 2026-08-13 | 0.163031 |
| 2026-08-14 | 0.163528 |
| 2026-08-15 | 0.163285 |
| 2026-08-16 | 0.163257 |
| 2026-08-17 | 0.163281 |
| 2026-08-18 | 0.162966 |
| 2026-08-20 | 0.163473 |
| 2026-08-21 | 0.163103 |
| 2026-08-22 | 0.162895 |
| 2026-08-23 | 0.162927 |
| 2026-08-24 | 0.162835 |
| 2026-08-25 | 0.16279 |
| 2026-08-26 | 0.16268 |
| 2026-08-27 | 0.163051 |
| 2026-08-28 | 0.162927 |
| 2026-08-29 | 0.162913 |
| 2026-08-30 | 0.162802 |
| 2026-08-31 | 0.162788 |
| 2026-09-01 | 0.16285 |
| 2026-09-02 | 0.163154 |
| 2026-09-03 | 0.16383 |
| 2026-09-04 | 0.163519 |
| 2026-09-05 | 0.163601 |
| 2026-09-06 | 0.163643 |
| 2026-09-07 | 0.163806 |
| 2026-09-08 | 0.163404 |
| 2026-09-09 | 0.163693 |
| 2026-09-10 | 0.163145 |
| 2026-09-11 | 0.163416 |
| 2026-09-12 | 0.163191 |
| 2026-09-13 | 0.163197 |
| 2026-09-14 | 0.162706 |
| 2026-09-15 | 0.162602 |
| 2026-09-16 | 0.162611 |
| 2026-09-17 | 0.163085 |
| 2026-09-18 | 0.163105 |
| 2026-09-19 | 0.16293 |
| 2026-09-20 | 0.162888 |
| 2026-09-21 | 0.163075 |
| 2026-09-22 | 0.162658 |
| 2026-09-23 | 0.162334 |
| 2026-09-24 | 0.162731 |
| 2026-09-25 | 0.163576 |
| 2026-09-26 | 0.163093 |
| 2026-09-27 | 0.16306 |
| 2026-09-28 | 0.162733 |
| 2026-09-30 | 0.162616 |
| 2026-10-02 | 0.158847 |
| 2026-10-03 | 0.15927 |
| 2026-10-05 | 0.158948 |
| 2026-10-06 | 0.159374 |
| 2026-10-07 | 0.157612 |
| 2026-10-08 | 0.158507 |
| 2026-10-09 | 0.158394 |
| 2026-10-10 | 0.158385 |
| 2026-10-11 | 0.158606 |
| 2026-10-12 | 0.158283 |
| 2026-10-13 | 0.15857 |
| 2026-10-14 | 0.157801 |
| 2026-10-15 | 0.158614 |
| 2026-10-16 | 0.158676 |
| 2026-10-17 | 0.158394 |
| 2026-10-18 | 0.158312 |
High
0.17531
Low
0.15761
Average
0.16827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GIP API questions
How do I get the RON/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GIP rate in rates.GIP.
How far back does RON/GIP historical data go?
Daily RON/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.