RON to GHS exchange rate API
New Romanian Leu to Ghana Cedi · quoted 2026-10-31
2.4409
▼ +31.50% over 2Y
1 RON = 2.4409 GHS · 1 GHS = 0.40968 RON · Get this rate via the API
1 RON buys 2.4409 GHS as of 2026-10-31, so 1 GHS buys 0.40968 RON. Over the last 2 years, RON/GHS traded between 2.2945 and 3.5787, averaged 2.7198 and fell 31.50%. The API holds daily RON/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 3.5635 |
| 2024-11-01 | 3.566708 |
| 2024-11-02 | 3.573888 |
| 2024-11-03 | 3.541494 |
| 2024-11-04 | 3.573036 |
| 2024-11-05 | 3.578684 |
| 2024-11-06 | 3.517101 |
| 2024-11-07 | 3.551363 |
| 2024-11-08 | 3.549377 |
| 2024-11-09 | 3.532827 |
| 2024-11-10 | 3.512874 |
| 2024-11-11 | 3.522298 |
| 2024-11-12 | 3.505375 |
| 2024-11-13 | 3.497451 |
| 2024-11-14 | 3.42293 |
| 2024-11-15 | 3.417916 |
| 2024-11-16 | 3.382263 |
| 2024-11-17 | 3.365362 |
| 2024-11-18 | 3.395066 |
| 2024-11-19 | 3.387544 |
| 2024-11-20 | 3.377747 |
| 2024-11-21 | 3.361832 |
| 2024-11-22 | 3.316384 |
| 2024-11-23 | 3.314317 |
| 2024-11-24 | 3.297165 |
| 2024-11-25 | 3.33209 |
| 2024-11-26 | 3.329007 |
| 2024-11-27 | 3.313549 |
| 2024-11-28 | 3.301032 |
| 2024-11-29 | 3.283802 |
| 2024-11-30 | 3.267084 |
| 2024-12-01 | 3.248049 |
| 2024-12-02 | 3.242438 |
| 2024-12-03 | 3.215927 |
| 2024-12-04 | 3.201018 |
| 2024-12-05 | 3.184147 |
| 2024-12-06 | 3.183824 |
| 2024-12-07 | 3.161875 |
| 2024-12-08 | 3.143064 |
| 2024-12-09 | 3.158003 |
| 2024-12-10 | 3.135622 |
| 2024-12-11 | 3.116203 |
| 2024-12-12 | 3.106395 |
| 2024-12-13 | 3.10622 |
| 2024-12-14 | 3.10531 |
| 2024-12-15 | 3.094647 |
| 2024-12-16 | 3.098969 |
| 2024-12-17 | 3.099149 |
| 2024-12-18 | 3.100513 |
| 2024-12-19 | 3.069005 |
| 2024-12-20 | 3.060899 |
| 2024-12-21 | 3.080856 |
| 2024-12-22 | 3.073142 |
| 2024-12-23 | 3.0694 |
| 2024-12-24 | 3.071766 |
| 2024-12-25 | 3.072822 |
| 2024-12-26 | 3.067834 |
| 2024-12-27 | 3.076214 |
| 2024-12-28 | 3.074689 |
| 2024-12-29 | 3.069556 |
| 2024-12-30 | 3.083558 |
| 2024-12-31 | 3.064519 |
| 2025-01-01 | 3.057964 |
| 2025-01-02 | 3.0515 |
| 2025-01-03 | 3.042995 |
| 2025-01-04 | 3.054001 |
| 2025-01-05 | 3.036337 |
| 2025-01-06 | 3.08183 |
| 2025-01-07 | 3.074324 |
| 2025-01-08 | 3.044126 |
| 2025-01-09 | 3.050433 |
| 2025-01-10 | 3.062624 |
| 2025-01-11 | 3.037586 |
| 2025-01-12 | 3.026665 |
| 2025-01-13 | 3.023582 |
| 2025-01-14 | 3.051882 |
| 2025-01-15 | 3.0667 |
| 2025-01-16 | 3.060977 |
| 2025-01-17 | 3.082275 |
| 2025-01-18 | 3.095054 |
| 2025-01-19 | 3.062836 |
| 2025-01-20 | 3.089244 |
| 2025-01-21 | 3.114902 |
| 2025-01-22 | 3.153662 |
| 2025-01-23 | 3.156763 |
| 2025-01-24 | 3.196308 |
| 2025-01-25 | 3.205412 |
| 2025-01-26 | 3.194798 |
| 2025-01-27 | 3.214603 |
| 2025-01-28 | 3.186034 |
| 2025-01-29 | 3.180055 |
| 2025-01-30 | 3.194432 |
| 2025-01-31 | 3.196657 |
| 2025-02-01 | 3.18774 |
| 2025-02-02 | 3.183076 |
| 2025-02-03 | 3.160271 |
| 2025-02-04 | 3.191817 |
| 2025-02-05 | 3.217763 |
| 2025-02-06 | 3.204708 |
| 2025-02-07 | 3.210295 |
| 2025-02-08 | 3.197811 |
| 2025-02-09 | 3.196064 |
| 2025-02-10 | 3.208985 |
| 2025-02-11 | 3.204238 |
| 2025-02-12 | 3.225712 |
| 2025-02-13 | 3.220354 |
| 2025-02-14 | 3.253027 |
| 2025-02-15 | 3.244263 |
| 2025-02-16 | 3.243127 |
| 2025-02-17 | 3.246972 |
| 2025-02-18 | 3.243003 |
| 2025-02-19 | 3.247236 |
| 2025-02-20 | 3.255978 |
| 2025-02-21 | 3.265693 |
| 2025-02-22 | 3.25932 |
| 2025-02-23 | 3.245565 |
| 2025-02-24 | 3.264524 |
| 2025-02-25 | 3.271053 |
| 2025-02-26 | 3.276354 |
| 2025-02-27 | 3.264129 |
| 2025-02-28 | 3.243456 |
| 2025-03-01 | 3.23062 |
| 2025-03-02 | 3.221159 |
| 2025-03-03 | 3.258537 |
| 2025-03-04 | 3.288322 |
| 2025-03-05 | 3.33014 |
| 2025-03-06 | 3.361264 |
| 2025-03-07 | 3.374423 |
| 2025-03-08 | 3.372186 |
| 2025-03-09 | 3.379095 |
| 2025-03-10 | 3.377726 |
| 2025-03-11 | 3.39908 |
| 2025-03-12 | 3.392006 |
| 2025-03-13 | 3.372764 |
| 2025-03-14 | 3.390976 |
| 2025-03-15 | 3.387815 |
| 2025-03-16 | 3.385729 |
| 2025-03-17 | 3.391744 |
| 2025-03-18 | 3.399918 |
| 2025-03-19 | 3.393805 |
| 2025-03-20 | 3.373095 |
| 2025-03-21 | 3.371429 |
| 2025-03-22 | 3.370143 |
| 2025-03-23 | 3.363025 |
| 2025-03-25 | 3.372734 |
| 2025-03-26 | 3.360269 |
| 2025-03-27 | 3.358635 |
| 2025-03-28 | 3.361746 |
| 2025-03-29 | 3.36245 |
| 2025-03-30 | 3.363129 |
| 2025-03-31 | 3.357789 |
| 2025-04-01 | 3.350004 |
| 2025-04-02 | 3.364533 |
| 2025-04-03 | 3.452444 |
| 2025-04-04 | 3.442473 |
| 2025-04-05 | 3.406769 |
| 2025-04-06 | 3.400977 |
| 2025-04-07 | 3.411355 |
| 2025-04-08 | 3.411025 |
| 2025-04-09 | 3.438381 |
| 2025-04-10 | 3.455887 |
| 2025-04-11 | 3.534098 |
| 2025-04-12 | 3.54651 |
| 2025-04-13 | 3.523078 |
| 2025-04-14 | 3.540228 |
| 2025-04-15 | 3.528927 |
| 2025-04-16 | 3.533458 |
| 2025-04-17 | 3.53052 |
| 2025-04-18 | 3.536124 |
| 2025-04-19 | 3.546115 |
| 2025-04-20 | 3.536535 |
| 2025-04-21 | 3.566202 |
| 2025-04-22 | 3.566833 |
| 2025-04-23 | 3.541732 |
| 2025-04-24 | 3.50315 |
| 2025-04-25 | 3.447107 |
| 2025-04-26 | 3.302033 |
| 2025-04-27 | 3.287367 |
| 2025-04-28 | 3.322911 |
| 2025-04-29 | 3.285352 |
| 2025-04-30 | 3.260388 |
| 2025-05-01 | 3.214234 |
| 2025-05-02 | 3.223891 |
| 2025-05-03 | 3.242781 |
| 2025-05-04 | 3.155396 |
| 2025-05-05 | 3.173579 |
| 2025-05-06 | 3.061013 |
| 2025-05-08 | 2.929789 |
| 2025-05-09 | 2.90098 |
| 2025-05-10 | 2.880209 |
| 2025-05-11 | 2.879782 |
| 2025-05-12 | 2.862612 |
| 2025-05-13 | 2.81109 |
| 2025-05-14 | 2.769423 |
| 2025-05-15 | 2.723223 |
| 2025-05-17 | 2.714569 |
| 2025-05-18 | 2.686652 |
| 2025-05-19 | 2.753982 |
| 2025-05-20 | 2.720087 |
| 2025-05-21 | 2.701095 |
| 2025-05-22 | 2.654645 |
| 2025-05-23 | 2.603506 |
| 2025-05-24 | 2.365997 |
| 2025-05-25 | 2.360828 |
| 2025-05-26 | 2.377396 |
| 2025-05-27 | 2.340226 |
| 2025-05-28 | 2.313346 |
| 2025-05-29 | 2.297538 |
| 2025-05-30 | 2.306594 |
| 2025-05-31 | 2.329038 |
| 2025-06-01 | 2.294477 |
| 2025-06-02 | 2.326426 |
| 2025-06-03 | 2.307842 |
| 2025-06-04 | 2.308009 |
| 2025-06-05 | 2.318073 |
| 2025-06-06 | 2.316735 |
| 2025-06-07 | 2.300277 |
| 2025-06-08 | 2.301069 |
| 2025-06-09 | 2.310914 |
| 2025-06-10 | 2.342817 |
| 2025-06-11 | 2.337886 |
| 2025-06-12 | 2.365068 |
| 2025-06-13 | 2.348718 |
| 2025-06-14 | 2.369416 |
| 2025-06-15 | 2.359816 |
| 2025-06-16 | 2.366402 |
| 2025-06-17 | 2.364436 |
| 2025-06-18 | 2.356207 |
| 2025-06-19 | 2.349812 |
| 2025-06-20 | 2.356673 |
| 2025-06-21 | 2.361967 |
| 2025-06-22 | 2.348228 |
| 2025-06-23 | 2.34574 |
| 2025-06-24 | 2.360842 |
| 2025-06-25 | 2.365701 |
| 2025-06-26 | 2.38019 |
| 2025-06-27 | 2.383035 |
| 2025-06-28 | 2.381091 |
| 2025-06-29 | 2.375302 |
| 2025-06-30 | 2.386787 |
| 2025-07-01 | 2.406617 |
| 2025-07-02 | 2.402321 |
| 2025-07-03 | 2.407425 |
| 2025-07-04 | 2.408926 |
| 2025-07-05 | 2.409771 |
| 2025-07-06 | 2.410518 |
| 2025-07-07 | 2.396342 |
| 2025-07-08 | 2.398786 |
| 2025-07-09 | 2.394776 |
| 2025-07-10 | 2.397585 |
| 2025-07-11 | 2.391699 |
| 2025-07-12 | 2.391741 |
| 2025-07-13 | 2.381312 |
| 2025-07-14 | 2.390462 |
| 2025-07-15 | 2.38915 |
| 2025-07-16 | 2.386413 |
| 2025-07-17 | 2.372956 |
| 2025-07-18 | 2.39378 |
| 2025-07-19 | 2.388709 |
| 2025-07-20 | 2.378682 |
| 2025-07-21 | 2.402087 |
| 2025-07-22 | 2.405277 |
| 2025-07-23 | 2.413766 |
| 2025-07-24 | 2.419587 |
| 2025-07-25 | 2.416173 |
| 2025-07-26 | 2.422086 |
| 2025-07-27 | 2.409791 |
| 2025-07-28 | 2.396989 |
| 2025-07-29 | 2.376864 |
| 2025-07-30 | 2.383869 |
| 2025-07-31 | 2.367223 |
| 2025-08-01 | 2.358741 |
| 2025-08-02 | 2.399154 |
| 2025-08-03 | 2.39656 |
| 2025-08-04 | 2.386635 |
| 2025-08-05 | 2.392961 |
| 2025-08-06 | 2.411083 |
| 2025-08-07 | 2.419079 |
| 2025-08-08 | 2.422878 |
| 2025-08-09 | 2.42138 |
| 2025-08-10 | 2.421982 |
| 2025-08-11 | 2.418564 |
| 2025-08-12 | 2.418159 |
| 2025-08-13 | 2.43888 |
| 2025-08-14 | 2.445331 |
| 2025-08-15 | 2.471401 |
| 2025-08-16 | 2.485439 |
| 2025-08-17 | 2.505028 |
| 2025-08-18 | 2.499732 |
| 2025-08-19 | 2.489385 |
| 2025-08-20 | 2.509062 |
| 2025-08-21 | 2.520273 |
| 2025-08-22 | 2.528005 |
| 2025-08-23 | 2.550552 |
| 2025-08-24 | 2.543662 |
| 2025-08-25 | 2.534523 |
| 2025-08-26 | 2.545448 |
| 2025-08-27 | 2.543907 |
| 2025-08-28 | 2.568893 |
| 2025-08-29 | 2.620992 |
| 2025-08-30 | 2.638223 |
| 2025-08-31 | 2.6712 |
| 2025-09-01 | 2.695125 |
| 2025-09-02 | 2.735264 |
| 2025-09-03 | 2.727867 |
| 2025-09-04 | 2.762054 |
| 2025-09-05 | 2.771005 |
| 2025-09-06 | 2.789813 |
| 2025-09-07 | 2.790761 |
| 2025-09-08 | 2.775805 |
| 2025-09-09 | 2.796818 |
| 2025-09-10 | 2.801714 |
| 2025-09-11 | 2.809233 |
| 2025-09-13 | 2.826511 |
| 2025-09-14 | 2.822459 |
| 2025-09-15 | 2.774744 |
| 2025-09-16 | 2.848078 |
| 2025-09-17 | 2.853836 |
| 2025-09-18 | 2.856547 |
| 2025-09-19 | 2.836231 |
| 2025-09-20 | 2.839068 |
| 2025-09-21 | 2.840833 |
| 2025-09-22 | 2.851555 |
| 2025-09-23 | 2.854199 |
| 2025-09-24 | 2.849156 |
| 2025-09-25 | 2.848908 |
| 2025-09-26 | 2.845182 |
| 2025-09-27 | 2.856527 |
| 2025-09-28 | 2.850231 |
| 2025-09-29 | 2.8454 |
| 2025-09-30 | 2.864105 |
| 2025-10-01 | 2.871161 |
| 2025-10-02 | 2.902079 |
| 2025-10-03 | 2.886878 |
| 2025-10-04 | 2.883642 |
| 2025-10-05 | 2.9053 |
| 2025-10-06 | 2.894747 |
| 2025-10-07 | 2.88128 |
| 2025-10-08 | 2.851459 |
| 2025-10-09 | 2.816944 |
| 2025-10-10 | 2.812673 |
| 2025-10-11 | 2.773621 |
| 2025-10-12 | 2.77636 |
| 2025-10-13 | 2.77301 |
| 2025-10-14 | 2.710881 |
| 2025-10-15 | 2.587451 |
| 2025-10-16 | 2.526082 |
| 2025-10-17 | 2.444079 |
| 2025-10-18 | 2.433869 |
| 2025-10-19 | 2.443182 |
| 2025-10-20 | 2.446982 |
| 2025-10-21 | 2.449966 |
| 2025-10-22 | 2.440813 |
| 2025-10-23 | 2.46017 |
| 2025-10-24 | 2.466627 |
| 2025-10-25 | 2.481371 |
| 2025-10-26 | 2.47685 |
| 2025-10-27 | 2.470509 |
| 2025-10-28 | 2.482787 |
| 2025-10-29 | 2.484998 |
| 2025-10-30 | 2.464614 |
| 2025-10-31 | 2.468153 |
| 2025-11-01 | 2.473235 |
| 2025-11-02 | 2.468681 |
| 2025-11-03 | 2.466707 |
| 2025-11-04 | 2.465309 |
| 2025-11-05 | 2.467472 |
| 2025-11-06 | 2.475838 |
| 2025-11-07 | 2.483627 |
| 2025-11-08 | 2.486301 |
| 2025-11-09 | 2.486164 |
| 2025-11-10 | 2.48473 |
| 2025-11-11 | 2.488186 |
| 2025-11-12 | 2.492139 |
| 2025-11-13 | 2.505433 |
| 2025-11-14 | 2.511675 |
| 2025-11-15 | 2.506827 |
| 2025-11-16 | 2.509083 |
| 2025-11-17 | 2.503737 |
| 2025-11-18 | 2.501665 |
| 2025-11-19 | 2.504417 |
| 2025-11-20 | 2.495705 |
| 2025-11-21 | 2.50516 |
| 2025-11-22 | 2.49683 |
| 2025-11-23 | 2.497633 |
| 2025-11-24 | 2.515807 |
| 2025-11-25 | 2.52431 |
| 2025-11-26 | 2.527959 |
| 2025-11-27 | 2.543431 |
| 2025-11-28 | 2.551896 |
| 2025-11-29 | 2.579209 |
| 2025-11-30 | 2.578956 |
| 2025-12-01 | 2.58538 |
| 2025-12-02 | 2.588487 |
| 2025-12-03 | 2.606103 |
| 2025-12-04 | 2.607898 |
| 2025-12-05 | 2.606187 |
| 2025-12-06 | 2.606663 |
| 2025-12-07 | 2.604999 |
| 2025-12-08 | 2.607238 |
| 2025-12-09 | 2.617515 |
| 2025-12-11 | 2.632868 |
| 2025-12-12 | 2.642109 |
| 2025-12-13 | 2.64851 |
| 2025-12-14 | 2.646768 |
| 2025-12-15 | 2.645904 |
| 2025-12-16 | 2.654848 |
| 2025-12-17 | 2.647415 |
| 2025-12-18 | 2.653108 |
| 2025-12-19 | 2.647911 |
| 2025-12-20 | 2.647434 |
| 2025-12-21 | 2.64358 |
| 2025-12-22 | 2.652845 |
| 2025-12-23 | 2.647213 |
| 2025-12-24 | 2.624836 |
| 2025-12-25 | 2.568692 |
| 2025-12-26 | 2.570242 |
| 2025-12-27 | 2.575043 |
| 2025-12-28 | 2.556677 |
| 2025-12-29 | 2.560896 |
| 2025-12-30 | 2.525715 |
| 2025-12-31 | 2.418244 |
| 2026-01-01 | 2.420169 |
| 2026-01-02 | 2.409981 |
| 2026-01-03 | 2.412745 |
| 2026-01-04 | 2.415463 |
| 2026-01-05 | 2.406279 |
| 2026-01-06 | 2.408243 |
| 2026-01-07 | 2.441576 |
| 2026-01-08 | 2.458402 |
| 2026-01-09 | 2.452299 |
| 2026-01-10 | 2.449477 |
| 2026-01-11 | 2.451656 |
| 2026-01-12 | 2.463274 |
| 2026-01-13 | 2.456598 |
| 2026-01-14 | 2.460939 |
| 2026-01-15 | 2.463063 |
| 2026-01-16 | 2.465356 |
| 2026-01-17 | 2.467054 |
| 2026-01-18 | 2.465186 |
| 2026-01-19 | 2.471624 |
| 2026-01-20 | 2.491242 |
| 2026-01-21 | 2.499618 |
| 2026-01-22 | 2.499984 |
| 2026-01-23 | 2.506099 |
| 2026-01-24 | 2.520873 |
| 2026-01-25 | 2.51962 |
| 2026-01-26 | 2.519896 |
| 2026-01-27 | 2.5505 |
| 2026-01-28 | 2.563872 |
| 2026-01-29 | 2.566153 |
| 2026-01-30 | 2.557491 |
| 2026-01-31 | 2.543772 |
| 2026-02-01 | 2.545978 |
| 2026-02-02 | 2.558885 |
| 2026-02-03 | 2.541101 |
| 2026-02-04 | 2.540011 |
| 2026-02-05 | 2.540751 |
| 2026-02-06 | 2.541754 |
| 2026-02-07 | 2.541654 |
| 2026-02-08 | 2.546375 |
| 2026-02-09 | 2.560377 |
| 2026-02-10 | 2.565269 |
| 2026-02-11 | 2.5722 |
| 2026-02-12 | 2.568009 |
| 2026-02-13 | 2.557929 |
| 2026-02-14 | 2.567371 |
| 2026-02-15 | 2.562495 |
| 2026-02-16 | 2.558348 |
| 2026-02-17 | 2.552885 |
| 2026-02-18 | 2.558191 |
| 2026-02-19 | 2.538438 |
| 2026-02-20 | 2.538909 |
| 2026-02-21 | 2.543634 |
| 2026-02-22 | 2.536328 |
| 2026-02-23 | 2.53026 |
| 2026-02-24 | 2.526907 |
| 2026-02-25 | 2.477036 |
| 2026-02-26 | 2.466052 |
| 2026-02-27 | 2.469235 |
| 2026-02-28 | 2.475637 |
| 2026-03-01 | 2.472403 |
| 2026-03-02 | 2.448026 |
| 2026-03-03 | 2.440657 |
| 2026-03-04 | 2.459608 |
| 2026-03-05 | 2.452635 |
| 2026-03-06 | 2.448997 |
| 2026-03-07 | 2.457802 |
| 2026-03-08 | 2.45662 |
| 2026-03-09 | 2.44804 |
| 2026-03-10 | 2.461035 |
| 2026-03-11 | 2.457504 |
| 2026-03-12 | 2.461479 |
| 2026-03-13 | 2.445994 |
| 2026-03-14 | 2.436708 |
| 2026-03-15 | 2.43804 |
| 2026-03-16 | 2.450456 |
| 2026-03-17 | 2.463003 |
| 2026-03-18 | 2.456018 |
| 2026-03-19 | 2.463287 |
| 2026-03-20 | 2.467014 |
| 2026-03-21 | 2.475287 |
| 2026-03-22 | 2.475534 |
| 2026-03-23 | 2.484248 |
| 2026-03-24 | 2.481414 |
| 2026-03-25 | 2.483509 |
| 2026-03-26 | 2.477872 |
| 2026-03-27 | 2.468208 |
| 2026-03-28 | 2.477893 |
| 2026-03-29 | 2.4768 |
| 2026-03-30 | 2.469544 |
| 2026-03-31 | 2.474781 |
| 2026-04-01 | 2.500793 |
| 2026-04-02 | 2.486009 |
| 2026-04-03 | 2.485585 |
| 2026-04-04 | 2.486444 |
| 2026-04-05 | 2.485874 |
| 2026-04-06 | 2.48614 |
| 2026-04-07 | 2.495743 |
| 2026-04-08 | 2.524355 |
| 2026-04-09 | 2.527095 |
| 2026-04-10 | 2.533574 |
| 2026-04-11 | 2.537913 |
| 2026-04-12 | 2.530557 |
| 2026-04-13 | 2.521386 |
| 2026-04-14 | 2.553046 |
| 2026-04-15 | 2.558005 |
| 2026-04-16 | 2.547249 |
| 2026-04-17 | 2.550588 |
| 2026-04-18 | 2.551814 |
| 2026-04-19 | 2.556074 |
| 2026-04-20 | 2.557063 |
| 2026-04-21 | 2.547847 |
| 2026-04-22 | 2.548492 |
| 2026-04-23 | 2.55119 |
| 2026-04-24 | 2.550984 |
| 2026-04-25 | 2.558194 |
| 2026-04-26 | 2.553577 |
| 2026-04-27 | 2.555712 |
| 2026-04-28 | 2.550347 |
| 2026-04-29 | 2.55787 |
| 2026-04-30 | 2.52678 |
| 2026-05-01 | 2.525653 |
| 2026-05-02 | 2.522139 |
| 2026-05-03 | 2.524469 |
| 2026-05-04 | 2.520671 |
| 2026-05-05 | 2.506501 |
| 2026-05-06 | 2.501548 |
| 2026-05-07 | 2.515182 |
| 2026-05-08 | 2.541263 |
| 2026-05-09 | 2.550749 |
| 2026-05-10 | 2.538188 |
| 2026-05-11 | 2.53675 |
| 2026-05-12 | 2.545615 |
| 2026-05-14 | 2.546118 |
| 2026-05-15 | 2.54341 |
| 2026-05-16 | 2.579651 |
| 2026-05-17 | 2.574358 |
| 2026-05-18 | 2.561936 |
| 2026-05-19 | 2.54303 |
| 2026-05-20 | 2.539266 |
| 2026-05-21 | 2.554454 |
| 2026-05-23 | 2.565603 |
| 2026-05-24 | 2.566979 |
| 2026-05-25 | 2.575743 |
| 2026-05-26 | 2.580984 |
| 2026-05-27 | 2.587917 |
| 2026-05-28 | 2.582541 |
| 2026-05-29 | 2.584553 |
| 2026-05-30 | 2.604858 |
| 2026-05-31 | 2.603716 |
| 2026-06-01 | 2.600707 |
| 2026-06-02 | 2.608513 |
| 2026-06-03 | 2.600497 |
| 2026-06-04 | 2.609155 |
| 2026-06-05 | 2.622874 |
| 2026-06-06 | 2.602761 |
| 2026-06-09 | 2.610846 |
| 2026-06-10 | 2.574336 |
| 2026-06-11 | 2.536914 |
| 2026-06-12 | 2.453301 |
| 2026-06-13 | 2.454209 |
| 2026-06-14 | 2.452066 |
| 2026-06-15 | 2.460159 |
| 2026-06-16 | 2.468697 |
| 2026-06-17 | 2.497323 |
| 2026-06-18 | 2.449468 |
| 2026-06-19 | 2.453314 |
| 2026-06-20 | 2.453638 |
| 2026-06-21 | 2.444831 |
| 2026-06-22 | 2.462074 |
| 2026-06-23 | 2.437193 |
| 2026-06-24 | 2.429992 |
| 2026-06-25 | 2.430654 |
| 2026-06-26 | 2.445032 |
| 2026-06-27 | 2.450196 |
| 2026-06-28 | 2.45322 |
| 2026-06-29 | 2.455067 |
| 2026-06-30 | 2.453153 |
| 2026-07-01 | 2.461023 |
| 2026-07-02 | 2.476053 |
| 2026-07-03 | 2.483383 |
| 2026-07-04 | 2.490688 |
| 2026-07-05 | 2.487578 |
| 2026-07-06 | 2.479173 |
| 2026-07-07 | 2.489323 |
| 2026-07-08 | 2.484678 |
| 2026-07-09 | 2.492681 |
| 2026-07-10 | 2.493867 |
| 2026-07-11 | 2.497629 |
| 2026-07-12 | 2.500678 |
| 2026-07-13 | 2.50875 |
| 2026-07-14 | 2.496953 |
| 2026-07-15 | 2.496457 |
| 2026-07-16 | 2.516686 |
| 2026-07-17 | 2.51506 |
| 2026-07-18 | 2.520888 |
| 2026-07-19 | 2.530167 |
| 2026-07-20 | 2.517168 |
| 2026-07-21 | 2.522354 |
| 2026-07-22 | 2.522779 |
| 2026-07-23 | 2.526716 |
| 2026-07-24 | 2.525305 |
| 2026-07-25 | 2.528845 |
| 2026-07-26 | 2.531305 |
| 2026-07-27 | 2.531017 |
| 2026-07-28 | 2.529993 |
| 2026-07-29 | 2.529356 |
| 2026-07-30 | 2.552013 |
| 2026-07-31 | 2.552847 |
| 2026-08-01 | 2.56279 |
| 2026-08-02 | 2.567501 |
| 2026-08-03 | 2.568387 |
| 2026-08-04 | 2.565153 |
| 2026-08-05 | 2.577739 |
| 2026-08-06 | 2.574984 |
| 2026-08-07 | 2.581018 |
| 2026-08-08 | 2.592799 |
| 2026-08-09 | 2.596066 |
| 2026-08-10 | 2.581695 |
| 2026-08-11 | 2.590371 |
| 2026-08-12 | 2.583019 |
| 2026-08-13 | 2.487752 |
| 2026-08-14 | 2.418517 |
| 2026-08-15 | 2.420374 |
| 2026-08-16 | 2.420585 |
| 2026-08-17 | 2.41611 |
| 2026-08-18 | 2.4279 |
| 2026-08-20 | 2.461274 |
| 2026-08-21 | 2.468571 |
| 2026-08-22 | 2.470733 |
| 2026-08-23 | 2.472333 |
| 2026-08-24 | 2.477742 |
| 2026-08-25 | 2.473637 |
| 2026-08-26 | 2.47993 |
| 2026-08-27 | 2.479497 |
| 2026-08-28 | 2.484443 |
| 2026-08-29 | 2.47396 |
| 2026-08-30 | 2.472288 |
| 2026-08-31 | 2.478354 |
| 2026-09-01 | 2.481798 |
| 2026-09-02 | 2.483139 |
| 2026-09-03 | 2.496819 |
| 2026-09-04 | 2.513427 |
| 2026-09-05 | 2.517639 |
| 2026-09-06 | 2.515948 |
| 2026-09-07 | 2.518563 |
| 2026-09-08 | 2.521915 |
| 2026-09-09 | 2.530077 |
| 2026-09-10 | 2.52811 |
| 2026-09-11 | 2.527918 |
| 2026-09-12 | 2.529734 |
| 2026-09-13 | 2.525442 |
| 2026-09-14 | 2.516353 |
| 2026-09-15 | 2.513295 |
| 2026-09-16 | 2.514647 |
| 2026-09-17 | 2.508411 |
| 2026-09-18 | 2.505182 |
| 2026-09-19 | 2.51321 |
| 2026-09-20 | 2.512492 |
| 2026-09-21 | 2.513077 |
| 2026-09-22 | 2.506611 |
| 2026-09-23 | 2.4971 |
| 2026-09-24 | 2.494946 |
| 2026-09-25 | 2.505855 |
| 2026-09-26 | 2.509675 |
| 2026-09-27 | 2.509687 |
| 2026-09-28 | 2.503256 |
| 2026-09-30 | 2.511391 |
| 2026-10-02 | 2.465346 |
| 2026-10-03 | 2.474451 |
| 2026-10-05 | 2.461603 |
| 2026-10-06 | 2.475906 |
| 2026-10-07 | 2.457049 |
| 2026-10-08 | 2.470457 |
| 2026-10-09 | 2.468108 |
| 2026-10-10 | 2.486401 |
| 2026-10-11 | 2.468693 |
| 2026-10-12 | 2.465799 |
| 2026-10-13 | 2.456163 |
| 2026-10-14 | 2.449034 |
| 2026-10-15 | 2.449363 |
| 2026-10-16 | 2.456299 |
| 2026-10-17 | 2.467233 |
| 2026-10-18 | 2.459063 |
| 2026-10-19 | 2.461526 |
| 2026-10-20 | 2.444142 |
| 2026-10-21 | 2.445908 |
| 2026-10-22 | 2.437288 |
| 2026-10-23 | 2.428294 |
| 2026-10-24 | 2.429156 |
| 2026-10-25 | 2.430873 |
| 2026-10-26 | 2.432887 |
| 2026-10-27 | 2.422694 |
| 2026-10-28 | 2.425291 |
| 2026-10-29 | 2.423187 |
| 2026-10-30 | 2.434433 |
| 2026-10-31 | 2.440941 |
High
3.5787
Low
2.2945
Average
2.7198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GHS API questions
How do I get the RON/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GHS rate in rates.GHS.
How far back does RON/GHS historical data go?
Daily RON/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.