RON to GEL exchange rate API
New Romanian Leu to Lari · quoted 2026-10-31
0.54309
▼ +9.61% over 2Y
1 RON = 0.54309 GEL · 1 GEL = 1.8413 RON · Get this rate via the API
1 RON buys 0.54309 GEL as of 2026-10-31, so 1 GEL buys 1.8413 RON. Over the last 2 years, RON/GEL traded between 0.53971 and 0.63374, averaged 0.60249 and fell 9.61%. The API holds daily RON/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.600809 |
| 2024-11-01 | 0.599533 |
| 2024-11-02 | 0.597107 |
| 2024-11-03 | 0.594086 |
| 2024-11-04 | 0.597174 |
| 2024-11-05 | 0.598978 |
| 2024-11-06 | 0.585281 |
| 2024-11-07 | 0.591056 |
| 2024-11-08 | 0.591101 |
| 2024-11-09 | 0.588572 |
| 2024-11-10 | 0.587115 |
| 2024-11-11 | 0.582958 |
| 2024-11-12 | 0.58094 |
| 2024-11-13 | 0.58586 |
| 2024-11-14 | 0.577816 |
| 2024-11-15 | 0.581082 |
| 2024-11-16 | 0.578639 |
| 2024-11-17 | 0.577958 |
| 2024-11-18 | 0.577975 |
| 2024-11-19 | 0.580643 |
| 2024-11-20 | 0.583168 |
| 2024-11-21 | 0.580113 |
| 2024-11-22 | 0.571981 |
| 2024-11-23 | 0.574214 |
| 2024-11-24 | 0.573168 |
| 2024-11-25 | 0.577586 |
| 2024-11-26 | 0.579677 |
| 2024-11-27 | 0.579566 |
| 2024-11-28 | 0.580742 |
| 2024-11-29 | 0.581832 |
| 2024-11-30 | 0.58391 |
| 2024-12-01 | 0.590706 |
| 2024-12-02 | 0.593185 |
| 2024-12-03 | 0.602977 |
| 2024-12-04 | 0.598011 |
| 2024-12-05 | 0.598417 |
| 2024-12-06 | 0.593173 |
| 2024-12-07 | 0.600895 |
| 2024-12-08 | 0.590079 |
| 2024-12-09 | 0.593723 |
| 2024-12-10 | 0.591581 |
| 2024-12-11 | 0.593534 |
| 2024-12-12 | 0.59246 |
| 2024-12-13 | 0.600499 |
| 2024-12-14 | 0.601375 |
| 2024-12-15 | 0.600821 |
| 2024-12-16 | 0.592768 |
| 2024-12-17 | 0.592834 |
| 2024-12-18 | 0.590458 |
| 2024-12-19 | 0.584837 |
| 2024-12-20 | 0.583831 |
| 2024-12-21 | 0.588744 |
| 2024-12-22 | 0.588566 |
| 2024-12-23 | 0.586094 |
| 2024-12-24 | 0.586089 |
| 2024-12-25 | 0.586461 |
| 2024-12-26 | 0.586372 |
| 2024-12-27 | 0.586026 |
| 2024-12-28 | 0.587251 |
| 2024-12-29 | 0.585371 |
| 2024-12-30 | 0.588549 |
| 2024-12-31 | 0.585907 |
| 2025-01-01 | 0.585295 |
| 2025-01-02 | 0.583702 |
| 2025-01-03 | 0.582431 |
| 2025-01-04 | 0.582299 |
| 2025-01-05 | 0.583491 |
| 2025-01-06 | 0.588431 |
| 2025-01-07 | 0.587028 |
| 2025-01-08 | 0.582987 |
| 2025-01-09 | 0.58834 |
| 2025-01-10 | 0.586301 |
| 2025-01-11 | 0.583759 |
| 2025-01-12 | 0.582784 |
| 2025-01-13 | 0.580114 |
| 2025-01-14 | 0.583588 |
| 2025-01-15 | 0.589934 |
| 2025-01-16 | 0.585498 |
| 2025-01-17 | 0.587466 |
| 2025-01-18 | 0.586724 |
| 2025-01-19 | 0.586289 |
| 2025-01-20 | 0.590091 |
| 2025-01-21 | 0.592876 |
| 2025-01-22 | 0.59843 |
| 2025-01-23 | 0.5986 |
| 2025-01-24 | 0.60285 |
| 2025-01-25 | 0.60426 |
| 2025-01-26 | 0.608335 |
| 2025-01-27 | 0.608508 |
| 2025-01-28 | 0.602607 |
| 2025-01-29 | 0.600279 |
| 2025-01-30 | 0.601647 |
| 2025-01-31 | 0.598292 |
| 2025-02-01 | 0.598609 |
| 2025-02-02 | 0.594906 |
| 2025-02-03 | 0.587909 |
| 2025-02-04 | 0.589846 |
| 2025-02-05 | 0.592642 |
| 2025-02-06 | 0.585662 |
| 2025-02-07 | 0.583871 |
| 2025-02-08 | 0.58236 |
| 2025-02-09 | 0.579757 |
| 2025-02-10 | 0.576646 |
| 2025-02-11 | 0.578143 |
| 2025-02-12 | 0.583378 |
| 2025-02-13 | 0.585898 |
| 2025-02-14 | 0.596474 |
| 2025-02-15 | 0.594072 |
| 2025-02-16 | 0.597954 |
| 2025-02-17 | 0.595056 |
| 2025-02-18 | 0.591634 |
| 2025-02-19 | 0.590055 |
| 2025-02-20 | 0.589806 |
| 2025-02-21 | 0.590533 |
| 2025-02-22 | 0.590575 |
| 2025-02-23 | 0.589503 |
| 2025-02-24 | 0.589614 |
| 2025-02-25 | 0.592804 |
| 2025-02-26 | 0.591973 |
| 2025-02-27 | 0.592583 |
| 2025-02-28 | 0.585676 |
| 2025-03-01 | 0.586975 |
| 2025-03-02 | 0.581668 |
| 2025-03-03 | 0.586684 |
| 2025-03-04 | 0.592067 |
| 2025-03-05 | 0.5994 |
| 2025-03-06 | 0.603805 |
| 2025-03-07 | 0.606907 |
| 2025-03-08 | 0.6059 |
| 2025-03-09 | 0.604241 |
| 2025-03-10 | 0.604812 |
| 2025-03-11 | 0.608327 |
| 2025-03-12 | 0.607666 |
| 2025-03-13 | 0.603547 |
| 2025-03-14 | 0.606871 |
| 2025-03-15 | 0.607084 |
| 2025-03-16 | 0.605563 |
| 2025-03-17 | 0.60747 |
| 2025-03-18 | 0.609414 |
| 2025-03-19 | 0.609215 |
| 2025-03-20 | 0.604005 |
| 2025-03-21 | 0.603096 |
| 2025-03-22 | 0.603365 |
| 2025-03-23 | 0.60357 |
| 2025-03-25 | 0.60442 |
| 2025-03-26 | 0.6018 |
| 2025-03-27 | 0.600854 |
| 2025-03-28 | 0.600513 |
| 2025-03-29 | 0.602855 |
| 2025-03-30 | 0.602278 |
| 2025-03-31 | 0.602988 |
| 2025-04-01 | 0.597974 |
| 2025-04-02 | 0.598918 |
| 2025-04-03 | 0.615 |
| 2025-04-04 | 0.612075 |
| 2025-04-05 | 0.607475 |
| 2025-04-06 | 0.606919 |
| 2025-04-07 | 0.606526 |
| 2025-04-08 | 0.605487 |
| 2025-04-09 | 0.611186 |
| 2025-04-10 | 0.613198 |
| 2025-04-11 | 0.627811 |
| 2025-04-12 | 0.629027 |
| 2025-04-13 | 0.628299 |
| 2025-04-14 | 0.628738 |
| 2025-04-15 | 0.625882 |
| 2025-04-16 | 0.627192 |
| 2025-04-17 | 0.627273 |
| 2025-04-18 | 0.627393 |
| 2025-04-19 | 0.62791 |
| 2025-04-20 | 0.629358 |
| 2025-04-21 | 0.63353 |
| 2025-04-22 | 0.633273 |
| 2025-04-23 | 0.629634 |
| 2025-04-24 | 0.627787 |
| 2025-04-25 | 0.626247 |
| 2025-04-26 | 0.627521 |
| 2025-04-27 | 0.627584 |
| 2025-04-28 | 0.626758 |
| 2025-04-29 | 0.627521 |
| 2025-04-30 | 0.627544 |
| 2025-05-01 | 0.623697 |
| 2025-05-02 | 0.625683 |
| 2025-05-03 | 0.623856 |
| 2025-05-04 | 0.623753 |
| 2025-05-05 | 0.625433 |
| 2025-05-06 | 0.610558 |
| 2025-05-08 | 0.605313 |
| 2025-05-09 | 0.602762 |
| 2025-05-10 | 0.603167 |
| 2025-05-11 | 0.603335 |
| 2025-05-12 | 0.596811 |
| 2025-05-13 | 0.597073 |
| 2025-05-14 | 0.602032 |
| 2025-05-15 | 0.60043 |
| 2025-05-17 | 0.599965 |
| 2025-05-18 | 0.598684 |
| 2025-05-19 | 0.611942 |
| 2025-05-20 | 0.606852 |
| 2025-05-21 | 0.611417 |
| 2025-05-22 | 0.611702 |
| 2025-05-23 | 0.612017 |
| 2025-05-24 | 0.615563 |
| 2025-05-25 | 0.615366 |
| 2025-05-26 | 0.614822 |
| 2025-05-27 | 0.6137 |
| 2025-05-28 | 0.612482 |
| 2025-05-29 | 0.609092 |
| 2025-05-30 | 0.612135 |
| 2025-05-31 | 0.613196 |
| 2025-06-01 | 0.612909 |
| 2025-06-02 | 0.617214 |
| 2025-06-03 | 0.614665 |
| 2025-06-04 | 0.61526 |
| 2025-06-05 | 0.617669 |
| 2025-06-06 | 0.617162 |
| 2025-06-07 | 0.617065 |
| 2025-06-08 | 0.61726 |
| 2025-06-09 | 0.617906 |
| 2025-06-10 | 0.619308 |
| 2025-06-11 | 0.620362 |
| 2025-06-12 | 0.629024 |
| 2025-06-13 | 0.623947 |
| 2025-06-14 | 0.628271 |
| 2025-06-15 | 0.628258 |
| 2025-06-16 | 0.628308 |
| 2025-06-17 | 0.627402 |
| 2025-06-18 | 0.623532 |
| 2025-06-19 | 0.621669 |
| 2025-06-20 | 0.623641 |
| 2025-06-21 | 0.624607 |
| 2025-06-22 | 0.624532 |
| 2025-06-23 | 0.61958 |
| 2025-06-24 | 0.626127 |
| 2025-06-25 | 0.624129 |
| 2025-06-26 | 0.627835 |
| 2025-06-27 | 0.627072 |
| 2025-06-28 | 0.628032 |
| 2025-06-29 | 0.62793 |
| 2025-06-30 | 0.628366 |
| 2025-07-01 | 0.633318 |
| 2025-07-02 | 0.631194 |
| 2025-07-03 | 0.633058 |
| 2025-07-04 | 0.632394 |
| 2025-07-05 | 0.633204 |
| 2025-07-06 | 0.633282 |
| 2025-07-07 | 0.629184 |
| 2025-07-08 | 0.627972 |
| 2025-07-09 | 0.626156 |
| 2025-07-10 | 0.626444 |
| 2025-07-11 | 0.624918 |
| 2025-07-12 | 0.625384 |
| 2025-07-13 | 0.624729 |
| 2025-07-14 | 0.62481 |
| 2025-07-15 | 0.62317 |
| 2025-07-16 | 0.620329 |
| 2025-07-17 | 0.619167 |
| 2025-07-18 | 0.622501 |
| 2025-07-19 | 0.621423 |
| 2025-07-20 | 0.621274 |
| 2025-07-21 | 0.623765 |
| 2025-07-22 | 0.625186 |
| 2025-07-23 | 0.626692 |
| 2025-07-24 | 0.62786 |
| 2025-07-25 | 0.626006 |
| 2025-07-26 | 0.628014 |
| 2025-07-27 | 0.627449 |
| 2025-07-28 | 0.621681 |
| 2025-07-29 | 0.614443 |
| 2025-07-30 | 0.614553 |
| 2025-07-31 | 0.609923 |
| 2025-08-01 | 0.607576 |
| 2025-08-02 | 0.618006 |
| 2025-08-03 | 0.617838 |
| 2025-08-04 | 0.616056 |
| 2025-08-05 | 0.615069 |
| 2025-08-06 | 0.617076 |
| 2025-08-07 | 0.619255 |
| 2025-08-08 | 0.61963 |
| 2025-08-09 | 0.619492 |
| 2025-08-10 | 0.619039 |
| 2025-08-11 | 0.618573 |
| 2025-08-12 | 0.617103 |
| 2025-08-13 | 0.623651 |
| 2025-08-14 | 0.623412 |
| 2025-08-15 | 0.623188 |
| 2025-08-16 | 0.622592 |
| 2025-08-17 | 0.624197 |
| 2025-08-18 | 0.620965 |
| 2025-08-19 | 0.622502 |
| 2025-08-20 | 0.620467 |
| 2025-08-21 | 0.62147 |
| 2025-08-22 | 0.620684 |
| 2025-08-23 | 0.623734 |
| 2025-08-24 | 0.625954 |
| 2025-08-25 | 0.621896 |
| 2025-08-26 | 0.619813 |
| 2025-08-27 | 0.617117 |
| 2025-08-28 | 0.620464 |
| 2025-08-29 | 0.618686 |
| 2025-08-30 | 0.619072 |
| 2025-08-31 | 0.620556 |
| 2025-09-01 | 0.621914 |
| 2025-09-02 | 0.618925 |
| 2025-09-03 | 0.61759 |
| 2025-09-04 | 0.618065 |
| 2025-09-05 | 0.620508 |
| 2025-09-06 | 0.623007 |
| 2025-09-07 | 0.621928 |
| 2025-09-08 | 0.622784 |
| 2025-09-09 | 0.622943 |
| 2025-09-10 | 0.62101 |
| 2025-09-11 | 0.620301 |
| 2025-09-13 | 0.624317 |
| 2025-09-14 | 0.624993 |
| 2025-09-15 | 0.627665 |
| 2025-09-16 | 0.630405 |
| 2025-09-17 | 0.63248 |
| 2025-09-18 | 0.633744 |
| 2025-09-19 | 0.632424 |
| 2025-09-20 | 0.630197 |
| 2025-09-21 | 0.632218 |
| 2025-09-22 | 0.633296 |
| 2025-09-23 | 0.632042 |
| 2025-09-24 | 0.627585 |
| 2025-09-25 | 0.626246 |
| 2025-09-26 | 0.621777 |
| 2025-09-27 | 0.622777 |
| 2025-09-28 | 0.623247 |
| 2025-09-29 | 0.624708 |
| 2025-09-30 | 0.626242 |
| 2025-10-01 | 0.627374 |
| 2025-10-02 | 0.62999 |
| 2025-10-03 | 0.627103 |
| 2025-10-04 | 0.628633 |
| 2025-10-05 | 0.627871 |
| 2025-10-06 | 0.625103 |
| 2025-10-07 | 0.621929 |
| 2025-10-08 | 0.618834 |
| 2025-10-09 | 0.61762 |
| 2025-10-10 | 0.615109 |
| 2025-10-11 | 0.617592 |
| 2025-10-12 | 0.617295 |
| 2025-10-13 | 0.616092 |
| 2025-10-14 | 0.61472 |
| 2025-10-15 | 0.618265 |
| 2025-10-16 | 0.61995 |
| 2025-10-17 | 0.620965 |
| 2025-10-18 | 0.619145 |
| 2025-10-19 | 0.61984 |
| 2025-10-20 | 0.619174 |
| 2025-10-21 | 0.619041 |
| 2025-10-22 | 0.617221 |
| 2025-10-23 | 0.618526 |
| 2025-10-24 | 0.621829 |
| 2025-10-25 | 0.620285 |
| 2025-10-26 | 0.62067 |
| 2025-10-27 | 0.620144 |
| 2025-10-28 | 0.62175 |
| 2025-10-29 | 0.620758 |
| 2025-10-30 | 0.616023 |
| 2025-10-31 | 0.616016 |
| 2025-11-01 | 0.614376 |
| 2025-11-02 | 0.614659 |
| 2025-11-03 | 0.613612 |
| 2025-11-04 | 0.612077 |
| 2025-11-05 | 0.611383 |
| 2025-11-06 | 0.613614 |
| 2025-11-07 | 0.614649 |
| 2025-11-08 | 0.615039 |
| 2025-11-09 | 0.615248 |
| 2025-11-10 | 0.615409 |
| 2025-11-11 | 0.615801 |
| 2025-11-12 | 0.615823 |
| 2025-11-13 | 0.618112 |
| 2025-11-14 | 0.619829 |
| 2025-11-15 | 0.618067 |
| 2025-11-16 | 0.618512 |
| 2025-11-17 | 0.616194 |
| 2025-11-18 | 0.616367 |
| 2025-11-19 | 0.614844 |
| 2025-11-20 | 0.611811 |
| 2025-11-21 | 0.612028 |
| 2025-11-22 | 0.61182 |
| 2025-11-23 | 0.611863 |
| 2025-11-24 | 0.612949 |
| 2025-11-25 | 0.61368 |
| 2025-11-26 | 0.613939 |
| 2025-11-27 | 0.614032 |
| 2025-11-28 | 0.613709 |
| 2025-11-29 | 0.61498 |
| 2025-11-30 | 0.615501 |
| 2025-12-01 | 0.617319 |
| 2025-12-02 | 0.615849 |
| 2025-12-03 | 0.618109 |
| 2025-12-04 | 0.618232 |
| 2025-12-05 | 0.617096 |
| 2025-12-06 | 0.616569 |
| 2025-12-07 | 0.6169 |
| 2025-12-08 | 0.617367 |
| 2025-12-09 | 0.615971 |
| 2025-12-11 | 0.620602 |
| 2025-12-12 | 0.621257 |
| 2025-12-13 | 0.621011 |
| 2025-12-14 | 0.621471 |
| 2025-12-15 | 0.621648 |
| 2025-12-16 | 0.622514 |
| 2025-12-17 | 0.619799 |
| 2025-12-18 | 0.619712 |
| 2025-12-19 | 0.619682 |
| 2025-12-20 | 0.620464 |
| 2025-12-21 | 0.619979 |
| 2025-12-22 | 0.622115 |
| 2025-12-23 | 0.624224 |
| 2025-12-24 | 0.623997 |
| 2025-12-25 | 0.623306 |
| 2025-12-26 | 0.623738 |
| 2025-12-27 | 0.622173 |
| 2025-12-28 | 0.622884 |
| 2025-12-29 | 0.622026 |
| 2025-12-30 | 0.620995 |
| 2025-12-31 | 0.620379 |
| 2026-01-01 | 0.620319 |
| 2026-01-02 | 0.619888 |
| 2026-01-03 | 0.61962 |
| 2026-01-04 | 0.619842 |
| 2026-01-05 | 0.617904 |
| 2026-01-06 | 0.619851 |
| 2026-01-07 | 0.618695 |
| 2026-01-08 | 0.618195 |
| 2026-01-09 | 0.616216 |
| 2026-01-10 | 0.616198 |
| 2026-01-11 | 0.615722 |
| 2026-01-12 | 0.619119 |
| 2026-01-13 | 0.616178 |
| 2026-01-14 | 0.616736 |
| 2026-01-15 | 0.615292 |
| 2026-01-16 | 0.614608 |
| 2026-01-17 | 0.613527 |
| 2026-01-18 | 0.613485 |
| 2026-01-19 | 0.614493 |
| 2026-01-20 | 0.619597 |
| 2026-01-21 | 0.619985 |
| 2026-01-22 | 0.618578 |
| 2026-01-23 | 0.620168 |
| 2026-01-24 | 0.623552 |
| 2026-01-25 | 0.622832 |
| 2026-01-26 | 0.625182 |
| 2026-01-27 | 0.629533 |
| 2026-01-28 | 0.631742 |
| 2026-01-29 | 0.631493 |
| 2026-01-30 | 0.62876 |
| 2026-01-31 | 0.626351 |
| 2026-02-01 | 0.626344 |
| 2026-02-02 | 0.624741 |
| 2026-02-03 | 0.623031 |
| 2026-02-04 | 0.623846 |
| 2026-02-05 | 0.622453 |
| 2026-02-06 | 0.622423 |
| 2026-02-07 | 0.624215 |
| 2026-02-08 | 0.623846 |
| 2026-02-09 | 0.627102 |
| 2026-02-10 | 0.627169 |
| 2026-02-11 | 0.628466 |
| 2026-02-12 | 0.627177 |
| 2026-02-13 | 0.624568 |
| 2026-02-14 | 0.623952 |
| 2026-02-15 | 0.624721 |
| 2026-02-16 | 0.623523 |
| 2026-02-17 | 0.621506 |
| 2026-02-18 | 0.622659 |
| 2026-02-19 | 0.617177 |
| 2026-02-20 | 0.617843 |
| 2026-02-21 | 0.618284 |
| 2026-02-22 | 0.6183 |
| 2026-02-23 | 0.618284 |
| 2026-02-24 | 0.618122 |
| 2026-02-25 | 0.61836 |
| 2026-02-26 | 0.619588 |
| 2026-02-27 | 0.619119 |
| 2026-02-28 | 0.619063 |
| 2026-03-01 | 0.619123 |
| 2026-03-02 | 0.613414 |
| 2026-03-03 | 0.61577 |
| 2026-03-04 | 0.618735 |
| 2026-03-05 | 0.621336 |
| 2026-03-06 | 0.617766 |
| 2026-03-07 | 0.622143 |
| 2026-03-08 | 0.621712 |
| 2026-03-09 | 0.618875 |
| 2026-03-10 | 0.624516 |
| 2026-03-11 | 0.619426 |
| 2026-03-12 | 0.618365 |
| 2026-03-13 | 0.613115 |
| 2026-03-14 | 0.611309 |
| 2026-03-15 | 0.611875 |
| 2026-03-16 | 0.614928 |
| 2026-03-17 | 0.615585 |
| 2026-03-18 | 0.612536 |
| 2026-03-19 | 0.612159 |
| 2026-03-20 | 0.616954 |
| 2026-03-21 | 0.616373 |
| 2026-03-22 | 0.616783 |
| 2026-03-23 | 0.617703 |
| 2026-03-24 | 0.617854 |
| 2026-03-25 | 0.616176 |
| 2026-03-26 | 0.61087 |
| 2026-03-27 | 0.609306 |
| 2026-03-28 | 0.605422 |
| 2026-03-29 | 0.609204 |
| 2026-03-30 | 0.605983 |
| 2026-03-31 | 0.606529 |
| 2026-04-01 | 0.611476 |
| 2026-04-02 | 0.607078 |
| 2026-04-03 | 0.607453 |
| 2026-04-04 | 0.608098 |
| 2026-04-05 | 0.608343 |
| 2026-04-06 | 0.608113 |
| 2026-04-07 | 0.609695 |
| 2026-04-08 | 0.617544 |
| 2026-04-09 | 0.616007 |
| 2026-04-10 | 0.618658 |
| 2026-04-11 | 0.619576 |
| 2026-04-12 | 0.619576 |
| 2026-04-13 | 0.617272 |
| 2026-04-14 | 0.623149 |
| 2026-04-15 | 0.621271 |
| 2026-04-16 | 0.622251 |
| 2026-04-17 | 0.623533 |
| 2026-04-18 | 0.62439 |
| 2026-04-19 | 0.62439 |
| 2026-04-20 | 0.619632 |
| 2026-04-21 | 0.619687 |
| 2026-04-22 | 0.619537 |
| 2026-04-23 | 0.61781 |
| 2026-04-24 | 0.617629 |
| 2026-04-25 | 0.617529 |
| 2026-04-26 | 0.617529 |
| 2026-04-27 | 0.617917 |
| 2026-04-28 | 0.61572 |
| 2026-04-29 | 0.618817 |
| 2026-04-30 | 0.60735 |
| 2026-05-01 | 0.605758 |
| 2026-05-02 | 0.603392 |
| 2026-05-03 | 0.603949 |
| 2026-05-04 | 0.603187 |
| 2026-05-05 | 0.601163 |
| 2026-05-06 | 0.601552 |
| 2026-05-07 | 0.599162 |
| 2026-05-08 | 0.603365 |
| 2026-05-09 | 0.60435 |
| 2026-05-10 | 0.60435 |
| 2026-05-11 | 0.604003 |
| 2026-05-12 | 0.603855 |
| 2026-05-14 | 0.601445 |
| 2026-05-15 | 0.597418 |
| 2026-05-16 | 0.602887 |
| 2026-05-17 | 0.602491 |
| 2026-05-18 | 0.599393 |
| 2026-05-19 | 0.593856 |
| 2026-05-20 | 0.59183 |
| 2026-05-21 | 0.590293 |
| 2026-05-23 | 0.587694 |
| 2026-05-24 | 0.590034 |
| 2026-05-25 | 0.592161 |
| 2026-05-26 | 0.591966 |
| 2026-05-27 | 0.592252 |
| 2026-05-28 | 0.589692 |
| 2026-05-29 | 0.590218 |
| 2026-05-30 | 0.590093 |
| 2026-05-31 | 0.591011 |
| 2026-06-01 | 0.589376 |
| 2026-06-02 | 0.589202 |
| 2026-06-03 | 0.587205 |
| 2026-06-04 | 0.588642 |
| 2026-06-05 | 0.590318 |
| 2026-06-06 | 0.585413 |
| 2026-06-09 | 0.586457 |
| 2026-06-10 | 0.584747 |
| 2026-06-11 | 0.584081 |
| 2026-06-12 | 0.586045 |
| 2026-06-13 | 0.586107 |
| 2026-06-14 | 0.586467 |
| 2026-06-15 | 0.588141 |
| 2026-06-16 | 0.587266 |
| 2026-06-17 | 0.586781 |
| 2026-06-18 | 0.579053 |
| 2026-06-19 | 0.58002 |
| 2026-06-20 | 0.579847 |
| 2026-06-21 | 0.579811 |
| 2026-06-22 | 0.579195 |
| 2026-06-23 | 0.574498 |
| 2026-06-24 | 0.572103 |
| 2026-06-25 | 0.573211 |
| 2026-06-26 | 0.575123 |
| 2026-06-27 | 0.573476 |
| 2026-06-28 | 0.574241 |
| 2026-06-29 | 0.574103 |
| 2026-06-30 | 0.573095 |
| 2026-07-01 | 0.573126 |
| 2026-07-02 | 0.575229 |
| 2026-07-03 | 0.576258 |
| 2026-07-04 | 0.57615 |
| 2026-07-05 | 0.576958 |
| 2026-07-06 | 0.57316 |
| 2026-07-07 | 0.575197 |
| 2026-07-08 | 0.57303 |
| 2026-07-09 | 0.574427 |
| 2026-07-10 | 0.574287 |
| 2026-07-11 | 0.575384 |
| 2026-07-12 | 0.573788 |
| 2026-07-13 | 0.573674 |
| 2026-07-14 | 0.57098 |
| 2026-07-15 | 0.571773 |
| 2026-07-16 | 0.574581 |
| 2026-07-17 | 0.57285 |
| 2026-07-18 | 0.57365 |
| 2026-07-19 | 0.57579 |
| 2026-07-20 | 0.570593 |
| 2026-07-21 | 0.571645 |
| 2026-07-22 | 0.571159 |
| 2026-07-23 | 0.570362 |
| 2026-07-24 | 0.571312 |
| 2026-07-25 | 0.572534 |
| 2026-07-26 | 0.570589 |
| 2026-07-27 | 0.570473 |
| 2026-07-28 | 0.569392 |
| 2026-07-29 | 0.569471 |
| 2026-07-30 | 0.573391 |
| 2026-07-31 | 0.573467 |
| 2026-08-01 | 0.575064 |
| 2026-08-02 | 0.576198 |
| 2026-08-03 | 0.575237 |
| 2026-08-04 | 0.573984 |
| 2026-08-05 | 0.575792 |
| 2026-08-06 | 0.574231 |
| 2026-08-07 | 0.573536 |
| 2026-08-08 | 0.575147 |
| 2026-08-09 | 0.577146 |
| 2026-08-10 | 0.575508 |
| 2026-08-11 | 0.5758 |
| 2026-08-12 | 0.575849 |
| 2026-08-13 | 0.57446 |
| 2026-08-14 | 0.576076 |
| 2026-08-15 | 0.57596 |
| 2026-08-16 | 0.576515 |
| 2026-08-17 | 0.576712 |
| 2026-08-18 | 0.575388 |
| 2026-08-20 | 0.579524 |
| 2026-08-21 | 0.5788 |
| 2026-08-22 | 0.579023 |
| 2026-08-23 | 0.58039 |
| 2026-08-24 | 0.577016 |
| 2026-08-25 | 0.577917 |
| 2026-08-26 | 0.579475 |
| 2026-08-27 | 0.576618 |
| 2026-08-28 | 0.576746 |
| 2026-08-29 | 0.573765 |
| 2026-08-30 | 0.573479 |
| 2026-08-31 | 0.573535 |
| 2026-09-01 | 0.574717 |
| 2026-09-02 | 0.574889 |
| 2026-09-03 | 0.576209 |
| 2026-09-04 | 0.577615 |
| 2026-09-05 | 0.576421 |
| 2026-09-06 | 0.57628 |
| 2026-09-07 | 0.575498 |
| 2026-09-08 | 0.575781 |
| 2026-09-09 | 0.576897 |
| 2026-09-10 | 0.575444 |
| 2026-09-11 | 0.573813 |
| 2026-09-12 | 0.574344 |
| 2026-09-13 | 0.574847 |
| 2026-09-14 | 0.570888 |
| 2026-09-15 | 0.569781 |
| 2026-09-16 | 0.56966 |
| 2026-09-17 | 0.567125 |
| 2026-09-18 | 0.564367 |
| 2026-09-19 | 0.56744 |
| 2026-09-20 | 0.567223 |
| 2026-09-21 | 0.567166 |
| 2026-09-22 | 0.565876 |
| 2026-09-23 | 0.562705 |
| 2026-09-24 | 0.561972 |
| 2026-09-25 | 0.562069 |
| 2026-09-26 | 0.562673 |
| 2026-09-27 | 0.561856 |
| 2026-09-28 | 0.56007 |
| 2026-09-30 | 0.558871 |
| 2026-10-02 | 0.545441 |
| 2026-10-03 | 0.54853 |
| 2026-10-05 | 0.544924 |
| 2026-10-06 | 0.546599 |
| 2026-10-07 | 0.541466 |
| 2026-10-08 | 0.542538 |
| 2026-10-09 | 0.54473 |
| 2026-10-10 | 0.54424 |
| 2026-10-11 | 0.545496 |
| 2026-10-12 | 0.543113 |
| 2026-10-13 | 0.543435 |
| 2026-10-14 | 0.544429 |
| 2026-10-15 | 0.54527 |
| 2026-10-16 | 0.547364 |
| 2026-10-17 | 0.547422 |
| 2026-10-18 | 0.547752 |
| 2026-10-19 | 0.546358 |
| 2026-10-20 | 0.546122 |
| 2026-10-21 | 0.546547 |
| 2026-10-22 | 0.544125 |
| 2026-10-23 | 0.542559 |
| 2026-10-24 | 0.543368 |
| 2026-10-25 | 0.543601 |
| 2026-10-26 | 0.541579 |
| 2026-10-27 | 0.540911 |
| 2026-10-28 | 0.539713 |
| 2026-10-29 | 0.540079 |
| 2026-10-30 | 0.542228 |
| 2026-10-31 | 0.543091 |
High
0.63374
Low
0.53971
Average
0.60249
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GEL API questions
How do I get the RON/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GEL rate in rates.GEL.
How far back does RON/GEL historical data go?
Daily RON/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.