RON to GBP exchange rate API
New Romanian Leu to Pound Sterling · quoted 2026-10-18
0.15831
▼ +5.33% over 2Y
1 RON = 0.15831 GBP · 1 GBP = 6.3166 RON · Get this rate via the API
1 RON buys 0.15831 GBP as of 2026-10-18, so 1 GBP buys 6.3166 RON. Over the last 2 years, RON/GBP traded between 0.15790 and 0.17438, averaged 0.16825 and fell 5.33%. The API holds daily RON/GBP rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.167222 |
| 2024-10-19 | 0.167362 |
| 2024-10-20 | 0.167457 |
| 2024-10-21 | 0.167541 |
| 2024-10-22 | 0.167561 |
| 2024-10-23 | 0.167175 |
| 2024-10-24 | 0.16733 |
| 2024-10-25 | 0.16761 |
| 2024-10-26 | 0.167582 |
| 2024-10-27 | 0.167398 |
| 2024-10-28 | 0.167457 |
| 2024-10-29 | 0.166877 |
| 2024-10-30 | 0.167698 |
| 2024-10-31 | 0.168351 |
| 2024-11-01 | 0.168857 |
| 2024-11-02 | 0.168532 |
| 2024-11-03 | 0.168204 |
| 2024-11-04 | 0.16897 |
| 2024-11-05 | 0.168663 |
| 2024-11-06 | 0.167265 |
| 2024-11-07 | 0.167175 |
| 2024-11-08 | 0.167218 |
| 2024-11-09 | 0.166745 |
| 2024-11-10 | 0.166754 |
| 2024-11-11 | 0.166194 |
| 2024-11-12 | 0.166458 |
| 2024-11-13 | 0.167617 |
| 2024-11-14 | 0.167104 |
| 2024-11-15 | 0.167688 |
| 2024-11-16 | 0.167787 |
| 2024-11-17 | 0.167623 |
| 2024-11-18 | 0.167909 |
| 2024-11-19 | 0.168052 |
| 2024-11-20 | 0.167547 |
| 2024-11-21 | 0.167315 |
| 2024-11-22 | 0.167189 |
| 2024-11-23 | 0.167003 |
| 2024-11-24 | 0.166574 |
| 2024-11-25 | 0.167711 |
| 2024-11-26 | 0.167728 |
| 2024-11-27 | 0.167577 |
| 2024-11-28 | 0.167219 |
| 2024-11-29 | 0.167165 |
| 2024-11-30 | 0.16689 |
| 2024-12-01 | 0.166928 |
| 2024-12-02 | 0.166562 |
| 2024-12-03 | 0.167017 |
| 2024-12-04 | 0.166425 |
| 2024-12-05 | 0.166351 |
| 2024-12-06 | 0.166462 |
| 2024-12-07 | 0.166871 |
| 2024-12-08 | 0.166873 |
| 2024-12-09 | 0.166542 |
| 2024-12-10 | 0.166063 |
| 2024-12-11 | 0.165998 |
| 2024-12-12 | 0.165837 |
| 2024-12-13 | 0.16698 |
| 2024-12-14 | 0.167278 |
| 2024-12-15 | 0.167381 |
| 2024-12-16 | 0.166679 |
| 2024-12-17 | 0.166116 |
| 2024-12-18 | 0.165862 |
| 2024-12-19 | 0.165685 |
| 2024-12-20 | 0.166262 |
| 2024-12-21 | 0.166764 |
| 2024-12-22 | 0.166799 |
| 2024-12-23 | 0.16678 |
| 2024-12-24 | 0.166458 |
| 2024-12-25 | 0.166705 |
| 2024-12-26 | 0.16684 |
| 2024-12-27 | 0.166967 |
| 2024-12-28 | 0.166589 |
| 2024-12-29 | 0.166671 |
| 2024-12-30 | 0.166683 |
| 2024-12-31 | 0.166692 |
| 2025-01-01 | 0.166234 |
| 2025-01-02 | 0.167094 |
| 2025-01-03 | 0.166813 |
| 2025-01-04 | 0.166882 |
| 2025-01-05 | 0.166828 |
| 2025-01-06 | 0.167041 |
| 2025-01-07 | 0.166683 |
| 2025-01-08 | 0.167681 |
| 2025-01-09 | 0.168512 |
| 2025-01-10 | 0.168277 |
| 2025-01-11 | 0.168622 |
| 2025-01-12 | 0.168636 |
| 2025-01-13 | 0.16923 |
| 2025-01-14 | 0.169426 |
| 2025-01-15 | 0.1695 |
| 2025-01-16 | 0.169349 |
| 2025-01-17 | 0.169703 |
| 2025-01-18 | 0.16963 |
| 2025-01-19 | 0.169485 |
| 2025-01-20 | 0.169961 |
| 2025-01-21 | 0.169894 |
| 2025-01-22 | 0.169719 |
| 2025-01-23 | 0.16974 |
| 2025-01-24 | 0.169636 |
| 2025-01-25 | 0.169039 |
| 2025-01-26 | 0.169131 |
| 2025-01-27 | 0.169057 |
| 2025-01-28 | 0.168582 |
| 2025-01-29 | 0.168277 |
| 2025-01-30 | 0.168183 |
| 2025-01-31 | 0.167998 |
| 2025-02-01 | 0.168146 |
| 2025-02-02 | 0.169044 |
| 2025-02-03 | 0.167043 |
| 2025-02-04 | 0.167148 |
| 2025-02-05 | 0.166951 |
| 2025-02-06 | 0.168159 |
| 2025-02-07 | 0.167483 |
| 2025-02-08 | 0.167381 |
| 2025-02-09 | 0.167396 |
| 2025-02-10 | 0.167338 |
| 2025-02-11 | 0.167483 |
| 2025-02-12 | 0.167456 |
| 2025-02-13 | 0.167392 |
| 2025-02-14 | 0.167198 |
| 2025-02-15 | 0.167463 |
| 2025-02-16 | 0.167411 |
| 2025-02-17 | 0.167034 |
| 2025-02-18 | 0.166807 |
| 2025-02-19 | 0.166428 |
| 2025-02-20 | 0.166384 |
| 2025-02-21 | 0.166274 |
| 2025-02-22 | 0.166131 |
| 2025-02-23 | 0.166306 |
| 2025-02-24 | 0.166418 |
| 2025-02-25 | 0.166568 |
| 2025-02-26 | 0.166491 |
| 2025-02-27 | 0.166133 |
| 2025-02-28 | 0.165986 |
| 2025-03-01 | 0.165738 |
| 2025-03-02 | 0.165661 |
| 2025-03-03 | 0.165812 |
| 2025-03-04 | 0.166344 |
| 2025-03-05 | 0.167812 |
| 2025-03-06 | 0.168408 |
| 2025-03-07 | 0.168997 |
| 2025-03-08 | 0.16868 |
| 2025-03-09 | 0.16856 |
| 2025-03-10 | 0.168489 |
| 2025-03-11 | 0.169524 |
| 2025-03-12 | 0.168919 |
| 2025-03-13 | 0.168313 |
| 2025-03-14 | 0.16915 |
| 2025-03-15 | 0.168926 |
| 2025-03-16 | 0.168939 |
| 2025-03-17 | 0.168811 |
| 2025-03-18 | 0.16911 |
| 2025-03-19 | 0.168922 |
| 2025-03-20 | 0.168156 |
| 2025-03-21 | 0.168304 |
| 2025-03-22 | 0.168381 |
| 2025-03-23 | 0.168486 |
| 2025-03-24 | 0.168146 |
| 2025-03-25 | 0.167949 |
| 2025-03-26 | 0.168042 |
| 2025-03-27 | 0.167395 |
| 2025-03-28 | 0.167472 |
| 2025-03-29 | 0.168137 |
| 2025-03-30 | 0.16824 |
| 2025-03-31 | 0.16784 |
| 2025-04-01 | 0.168089 |
| 2025-04-02 | 0.167664 |
| 2025-04-03 | 0.16909 |
| 2025-04-04 | 0.170745 |
| 2025-04-05 | 0.170757 |
| 2025-04-06 | 0.170889 |
| 2025-04-07 | 0.171953 |
| 2025-04-08 | 0.172072 |
| 2025-04-09 | 0.173644 |
| 2025-04-10 | 0.172281 |
| 2025-04-11 | 0.174132 |
| 2025-04-12 | 0.174377 |
| 2025-04-13 | 0.174324 |
| 2025-04-14 | 0.173546 |
| 2025-04-15 | 0.171903 |
| 2025-04-16 | 0.171999 |
| 2025-04-17 | 0.172518 |
| 2025-04-18 | 0.172003 |
| 2025-04-19 | 0.171741 |
| 2025-04-20 | 0.172224 |
| 2025-04-21 | 0.172388 |
| 2025-04-22 | 0.172499 |
| 2025-04-23 | 0.172371 |
| 2025-04-24 | 0.171793 |
| 2025-04-25 | 0.171387 |
| 2025-04-26 | 0.17149 |
| 2025-04-27 | 0.171532 |
| 2025-04-28 | 0.171035 |
| 2025-04-29 | 0.170721 |
| 2025-04-30 | 0.171105 |
| 2025-05-01 | 0.17073 |
| 2025-05-02 | 0.171407 |
| 2025-05-03 | 0.171086 |
| 2025-05-04 | 0.170989 |
| 2025-05-05 | 0.171035 |
| 2025-05-06 | 0.16645 |
| 2025-05-07 | 0.166588 |
| 2025-05-08 | 0.165585 |
| 2025-05-09 | 0.165627 |
| 2025-05-10 | 0.165197 |
| 2025-05-11 | 0.165292 |
| 2025-05-12 | 0.165206 |
| 2025-05-13 | 0.164726 |
| 2025-05-14 | 0.16486 |
| 2025-05-15 | 0.165011 |
| 2025-05-16 | 0.165102 |
| 2025-05-17 | 0.164779 |
| 2025-05-18 | 0.164352 |
| 2025-05-19 | 0.167 |
| 2025-05-20 | 0.165927 |
| 2025-05-21 | 0.166558 |
| 2025-05-22 | 0.166603 |
| 2025-05-23 | 0.165924 |
| 2025-05-24 | 0.166098 |
| 2025-05-25 | 0.166211 |
| 2025-05-26 | 0.165771 |
| 2025-05-27 | 0.165606 |
| 2025-05-28 | 0.16626 |
| 2025-05-29 | 0.165556 |
| 2025-05-30 | 0.166205 |
| 2025-05-31 | 0.166706 |
| 2025-06-01 | 0.166571 |
| 2025-06-02 | 0.166854 |
| 2025-06-03 | 0.166758 |
| 2025-06-04 | 0.166653 |
| 2025-06-05 | 0.166696 |
| 2025-06-06 | 0.16701 |
| 2025-06-07 | 0.167009 |
| 2025-06-08 | 0.166958 |
| 2025-06-09 | 0.167126 |
| 2025-06-10 | 0.168093 |
| 2025-06-11 | 0.168599 |
| 2025-06-12 | 0.169809 |
| 2025-06-13 | 0.168984 |
| 2025-06-14 | 0.169609 |
| 2025-06-15 | 0.16967 |
| 2025-06-16 | 0.169611 |
| 2025-06-17 | 0.16955 |
| 2025-06-18 | 0.170013 |
| 2025-06-19 | 0.169787 |
| 2025-06-20 | 0.169711 |
| 2025-06-21 | 0.170241 |
| 2025-06-22 | 0.170556 |
| 2025-06-23 | 0.169808 |
| 2025-06-24 | 0.168894 |
| 2025-06-25 | 0.168557 |
| 2025-06-26 | 0.168283 |
| 2025-06-27 | 0.16784 |
| 2025-06-28 | 0.168228 |
| 2025-06-29 | 0.168025 |
| 2025-06-30 | 0.168455 |
| 2025-07-01 | 0.169261 |
| 2025-07-02 | 0.169921 |
| 2025-07-03 | 0.17052 |
| 2025-07-04 | 0.170525 |
| 2025-07-05 | 0.170607 |
| 2025-07-06 | 0.170618 |
| 2025-07-07 | 0.169992 |
| 2025-07-08 | 0.170296 |
| 2025-07-09 | 0.16964 |
| 2025-07-10 | 0.169906 |
| 2025-07-11 | 0.17046 |
| 2025-07-12 | 0.17046 |
| 2025-07-13 | 0.170339 |
| 2025-07-14 | 0.170633 |
| 2025-07-15 | 0.170883 |
| 2025-07-16 | 0.170687 |
| 2025-07-17 | 0.170378 |
| 2025-07-18 | 0.170635 |
| 2025-07-19 | 0.170893 |
| 2025-07-20 | 0.170733 |
| 2025-07-21 | 0.170739 |
| 2025-07-22 | 0.171107 |
| 2025-07-23 | 0.17094 |
| 2025-07-24 | 0.17107 |
| 2025-07-25 | 0.171869 |
| 2025-07-26 | 0.172464 |
| 2025-07-27 | 0.172225 |
| 2025-07-28 | 0.171179 |
| 2025-07-29 | 0.170382 |
| 2025-07-30 | 0.169955 |
| 2025-07-31 | 0.1704 |
| 2025-08-01 | 0.170738 |
| 2025-08-02 | 0.17199 |
| 2025-08-03 | 0.172044 |
| 2025-08-04 | 0.171551 |
| 2025-08-05 | 0.171297 |
| 2025-08-06 | 0.171736 |
| 2025-08-07 | 0.170957 |
| 2025-08-08 | 0.170944 |
| 2025-08-09 | 0.170855 |
| 2025-08-10 | 0.170793 |
| 2025-08-11 | 0.170932 |
| 2025-08-12 | 0.17021 |
| 2025-08-13 | 0.170468 |
| 2025-08-14 | 0.170036 |
| 2025-08-15 | 0.170304 |
| 2025-08-16 | 0.170666 |
| 2025-08-17 | 0.170617 |
| 2025-08-18 | 0.170378 |
| 2025-08-19 | 0.170821 |
| 2025-08-20 | 0.1709 |
| 2025-08-21 | 0.171183 |
| 2025-08-22 | 0.171234 |
| 2025-08-23 | 0.171344 |
| 2025-08-24 | 0.17169 |
| 2025-08-25 | 0.171332 |
| 2025-08-26 | 0.170864 |
| 2025-08-27 | 0.170252 |
| 2025-08-28 | 0.170412 |
| 2025-08-29 | 0.170871 |
| 2025-08-30 | 0.170442 |
| 2025-08-31 | 0.170531 |
| 2025-09-01 | 0.170723 |
| 2025-09-02 | 0.171053 |
| 2025-09-03 | 0.171091 |
| 2025-09-04 | 0.170638 |
| 2025-09-05 | 0.170873 |
| 2025-09-06 | 0.171074 |
| 2025-09-07 | 0.171055 |
| 2025-09-08 | 0.170915 |
| 2025-09-09 | 0.170739 |
| 2025-09-10 | 0.170456 |
| 2025-09-11 | 0.170521 |
| 2025-09-12 | 0.170687 |
| 2025-09-13 | 0.17084 |
| 2025-09-14 | 0.170839 |
| 2025-09-15 | 0.170703 |
| 2025-09-16 | 0.170969 |
| 2025-09-17 | 0.171212 |
| 2025-09-18 | 0.171236 |
| 2025-09-19 | 0.171586 |
| 2025-09-20 | 0.171975 |
| 2025-09-21 | 0.171825 |
| 2025-09-22 | 0.172003 |
| 2025-09-23 | 0.171925 |
| 2025-09-24 | 0.172008 |
| 2025-09-25 | 0.172316 |
| 2025-09-26 | 0.172108 |
| 2025-09-27 | 0.17204 |
| 2025-09-28 | 0.171882 |
| 2025-09-29 | 0.171769 |
| 2025-09-30 | 0.171908 |
| 2025-10-01 | 0.171267 |
| 2025-10-02 | 0.171605 |
| 2025-10-03 | 0.17142 |
| 2025-10-04 | 0.171121 |
| 2025-10-05 | 0.171606 |
| 2025-10-06 | 0.170875 |
| 2025-10-07 | 0.170918 |
| 2025-10-08 | 0.170159 |
| 2025-10-09 | 0.170438 |
| 2025-10-10 | 0.171005 |
| 2025-10-11 | 0.170922 |
| 2025-10-12 | 0.1707 |
| 2025-10-13 | 0.170551 |
| 2025-10-14 | 0.171148 |
| 2025-10-15 | 0.171055 |
| 2025-10-16 | 0.170532 |
| 2025-10-17 | 0.170868 |
| 2025-10-18 | 0.170622 |
| 2025-10-19 | 0.17066 |
| 2025-10-20 | 0.170796 |
| 2025-10-21 | 0.170699 |
| 2025-10-22 | 0.170938 |
| 2025-10-23 | 0.171005 |
| 2025-10-24 | 0.171656 |
| 2025-10-25 | 0.171708 |
| 2025-10-26 | 0.171699 |
| 2025-10-27 | 0.171537 |
| 2025-10-28 | 0.172322 |
| 2025-10-29 | 0.173226 |
| 2025-10-30 | 0.17306 |
| 2025-10-31 | 0.173345 |
| 2025-11-01 | 0.172406 |
| 2025-11-02 | 0.172621 |
| 2025-11-03 | 0.172349 |
| 2025-11-04 | 0.172922 |
| 2025-11-05 | 0.173244 |
| 2025-11-06 | 0.173195 |
| 2025-11-07 | 0.173257 |
| 2025-11-08 | 0.172723 |
| 2025-11-09 | 0.172908 |
| 2025-11-10 | 0.172618 |
| 2025-11-11 | 0.17317 |
| 2025-11-12 | 0.173554 |
| 2025-11-13 | 0.173475 |
| 2025-11-14 | 0.173959 |
| 2025-11-15 | 0.173494 |
| 2025-11-16 | 0.173565 |
| 2025-11-17 | 0.172993 |
| 2025-11-18 | 0.173402 |
| 2025-11-19 | 0.17349 |
| 2025-11-20 | 0.173226 |
| 2025-11-21 | 0.17296 |
| 2025-11-22 | 0.172918 |
| 2025-11-23 | 0.172705 |
| 2025-11-24 | 0.173041 |
| 2025-11-25 | 0.172716 |
| 2025-11-26 | 0.172402 |
| 2025-11-27 | 0.171947 |
| 2025-11-28 | 0.171914 |
| 2025-11-29 | 0.172044 |
| 2025-11-30 | 0.172155 |
| 2025-12-01 | 0.172462 |
| 2025-12-02 | 0.172833 |
| 2025-12-03 | 0.172162 |
| 2025-12-04 | 0.171723 |
| 2025-12-05 | 0.171359 |
| 2025-12-06 | 0.171533 |
| 2025-12-07 | 0.171505 |
| 2025-12-08 | 0.17185 |
| 2025-12-09 | 0.171621 |
| 2025-12-10 | 0.171813 |
| 2025-12-11 | 0.171928 |
| 2025-12-12 | 0.172226 |
| 2025-12-13 | 0.172452 |
| 2025-12-14 | 0.172352 |
| 2025-12-15 | 0.172377 |
| 2025-12-16 | 0.172082 |
| 2025-12-17 | 0.172522 |
| 2025-12-18 | 0.171803 |
| 2025-12-19 | 0.172115 |
| 2025-12-20 | 0.172258 |
| 2025-12-21 | 0.17189 |
| 2025-12-22 | 0.171815 |
| 2025-12-23 | 0.171513 |
| 2025-12-24 | 0.171496 |
| 2025-12-25 | 0.171198 |
| 2025-12-26 | 0.171493 |
| 2025-12-27 | 0.171396 |
| 2025-12-28 | 0.17137 |
| 2025-12-29 | 0.171275 |
| 2025-12-30 | 0.170927 |
| 2025-12-31 | 0.171205 |
| 2026-01-01 | 0.171141 |
| 2026-01-02 | 0.171313 |
| 2026-01-03 | 0.171162 |
| 2026-01-04 | 0.171156 |
| 2026-01-05 | 0.170535 |
| 2026-01-06 | 0.170226 |
| 2026-01-07 | 0.170266 |
| 2026-01-08 | 0.170724 |
| 2026-01-09 | 0.170464 |
| 2026-01-10 | 0.170613 |
| 2026-01-11 | 0.170575 |
| 2026-01-12 | 0.170439 |
| 2026-01-13 | 0.170154 |
| 2026-01-14 | 0.170304 |
| 2026-01-15 | 0.170439 |
| 2026-01-16 | 0.170307 |
| 2026-01-17 | 0.170792 |
| 2026-01-18 | 0.170593 |
| 2026-01-19 | 0.170286 |
| 2026-01-20 | 0.171274 |
| 2026-01-21 | 0.171629 |
| 2026-01-22 | 0.171277 |
| 2026-01-23 | 0.170399 |
| 2026-01-24 | 0.169844 |
| 2026-01-25 | 0.169351 |
| 2026-01-26 | 0.170214 |
| 2026-01-27 | 0.170371 |
| 2026-01-28 | 0.17041 |
| 2026-01-29 | 0.169959 |
| 2026-01-30 | 0.169962 |
| 2026-01-31 | 0.170003 |
| 2026-02-01 | 0.169987 |
| 2026-02-02 | 0.169897 |
| 2026-02-03 | 0.16924 |
| 2026-02-04 | 0.16911 |
| 2026-02-05 | 0.170629 |
| 2026-02-06 | 0.170443 |
| 2026-02-07 | 0.170429 |
| 2026-02-08 | 0.17061 |
| 2026-02-09 | 0.170865 |
| 2026-02-10 | 0.170784 |
| 2026-02-11 | 0.17127 |
| 2026-02-12 | 0.171045 |
| 2026-02-13 | 0.171083 |
| 2026-02-14 | 0.170687 |
| 2026-02-15 | 0.170783 |
| 2026-02-16 | 0.170545 |
| 2026-02-17 | 0.171346 |
| 2026-02-18 | 0.171297 |
| 2026-02-19 | 0.171434 |
| 2026-02-20 | 0.171211 |
| 2026-02-21 | 0.171465 |
| 2026-02-22 | 0.171376 |
| 2026-02-23 | 0.171358 |
| 2026-02-24 | 0.171374 |
| 2026-02-25 | 0.17106 |
| 2026-02-26 | 0.171131 |
| 2026-02-27 | 0.171968 |
| 2026-02-28 | 0.171975 |
| 2026-03-01 | 0.172472 |
| 2026-03-02 | 0.171433 |
| 2026-03-03 | 0.170985 |
| 2026-03-04 | 0.170937 |
| 2026-03-05 | 0.170714 |
| 2026-03-06 | 0.170149 |
| 2026-03-07 | 0.170008 |
| 2026-03-08 | 0.170731 |
| 2026-03-09 | 0.169736 |
| 2026-03-10 | 0.169909 |
| 2026-03-11 | 0.169648 |
| 2026-03-12 | 0.169316 |
| 2026-03-13 | 0.16979 |
| 2026-03-14 | 0.169335 |
| 2026-03-15 | 0.169434 |
| 2026-03-16 | 0.169603 |
| 2026-03-17 | 0.169753 |
| 2026-03-18 | 0.169604 |
| 2026-03-19 | 0.169481 |
| 2026-03-20 | 0.169619 |
| 2026-03-21 | 0.170259 |
| 2026-03-22 | 0.170276 |
| 2026-03-23 | 0.169593 |
| 2026-03-24 | 0.169772 |
| 2026-03-25 | 0.169898 |
| 2026-03-26 | 0.169726 |
| 2026-03-27 | 0.170075 |
| 2026-03-28 | 0.17025 |
| 2026-03-29 | 0.170307 |
| 2026-03-30 | 0.170282 |
| 2026-03-31 | 0.17029 |
| 2026-04-01 | 0.170883 |
| 2026-04-02 | 0.171141 |
| 2026-04-03 | 0.171423 |
| 2026-04-04 | 0.171239 |
| 2026-04-05 | 0.171245 |
| 2026-04-06 | 0.170853 |
| 2026-04-07 | 0.171248 |
| 2026-04-08 | 0.170538 |
| 2026-04-09 | 0.170919 |
| 2026-04-10 | 0.171079 |
| 2026-04-11 | 0.171157 |
| 2026-04-12 | 0.171455 |
| 2026-04-13 | 0.17097 |
| 2026-04-14 | 0.170742 |
| 2026-04-15 | 0.170758 |
| 2026-04-16 | 0.170792 |
| 2026-04-17 | 0.170954 |
| 2026-04-18 | 0.170752 |
| 2026-04-19 | 0.170953 |
| 2026-04-20 | 0.170713 |
| 2026-04-21 | 0.17071 |
| 2026-04-22 | 0.170591 |
| 2026-04-23 | 0.170031 |
| 2026-04-24 | 0.170485 |
| 2026-04-25 | 0.170714 |
| 2026-04-26 | 0.170595 |
| 2026-04-27 | 0.169917 |
| 2026-04-28 | 0.170252 |
| 2026-04-29 | 0.169951 |
| 2026-04-30 | 0.167155 |
| 2026-05-01 | 0.165845 |
| 2026-05-02 | 0.165792 |
| 2026-05-03 | 0.165629 |
| 2026-05-04 | 0.166146 |
| 2026-05-05 | 0.165426 |
| 2026-05-06 | 0.164207 |
| 2026-05-07 | 0.164133 |
| 2026-05-08 | 0.165425 |
| 2026-05-09 | 0.165705 |
| 2026-05-10 | 0.166113 |
| 2026-05-11 | 0.165987 |
| 2026-05-12 | 0.166784 |
| 2026-05-13 | 0.16656 |
| 2026-05-14 | 0.1664 |
| 2026-05-15 | 0.166871 |
| 2026-05-16 | 0.169363 |
| 2026-05-17 | 0.169197 |
| 2026-05-18 | 0.16705 |
| 2026-05-19 | 0.165804 |
| 2026-05-20 | 0.165392 |
| 2026-05-21 | 0.164838 |
| 2026-05-22 | 0.164637 |
| 2026-05-23 | 0.164312 |
| 2026-05-24 | 0.164536 |
| 2026-05-25 | 0.164448 |
| 2026-05-26 | 0.164884 |
| 2026-05-27 | 0.165367 |
| 2026-05-28 | 0.165135 |
| 2026-05-29 | 0.165114 |
| 2026-05-30 | 0.16499 |
| 2026-05-31 | 0.164978 |
| 2026-06-01 | 0.164651 |
| 2026-06-02 | 0.164529 |
| 2026-06-03 | 0.164276 |
| 2026-06-04 | 0.164489 |
| 2026-06-05 | 0.164772 |
| 2026-06-06 | 0.165122 |
| 2026-06-08 | 0.164708 |
| 2026-06-09 | 0.16483 |
| 2026-06-10 | 0.164648 |
| 2026-06-11 | 0.16477 |
| 2026-06-12 | 0.164836 |
| 2026-06-13 | 0.164872 |
| 2026-06-14 | 0.164546 |
| 2026-06-15 | 0.16515 |
| 2026-06-16 | 0.165257 |
| 2026-06-17 | 0.165257 |
| 2026-06-18 | 0.165361 |
| 2026-06-19 | 0.16538 |
| 2026-06-20 | 0.165454 |
| 2026-06-21 | 0.165724 |
| 2026-06-22 | 0.165052 |
| 2026-06-23 | 0.164278 |
| 2026-06-24 | 0.164509 |
| 2026-06-25 | 0.164729 |
| 2026-06-26 | 0.16457 |
| 2026-06-27 | 0.164654 |
| 2026-06-28 | 0.164871 |
| 2026-06-29 | 0.164475 |
| 2026-06-30 | 0.164339 |
| 2026-07-01 | 0.164173 |
| 2026-07-02 | 0.163729 |
| 2026-07-03 | 0.163715 |
| 2026-07-04 | 0.164015 |
| 2026-07-05 | 0.164005 |
| 2026-07-06 | 0.163521 |
| 2026-07-07 | 0.163197 |
| 2026-07-08 | 0.163158 |
| 2026-07-09 | 0.163018 |
| 2026-07-10 | 0.162717 |
| 2026-07-11 | 0.162744 |
| 2026-07-12 | 0.162891 |
| 2026-07-13 | 0.16303 |
| 2026-07-14 | 0.162354 |
| 2026-07-15 | 0.162335 |
| 2026-07-16 | 0.16194 |
| 2026-07-17 | 0.162381 |
| 2026-07-18 | 0.162528 |
| 2026-07-19 | 0.162936 |
| 2026-07-20 | 0.161975 |
| 2026-07-21 | 0.162713 |
| 2026-07-22 | 0.162924 |
| 2026-07-23 | 0.162976 |
| 2026-07-24 | 0.163131 |
| 2026-07-25 | 0.163503 |
| 2026-07-26 | 0.163215 |
| 2026-07-27 | 0.163463 |
| 2026-07-28 | 0.163516 |
| 2026-07-29 | 0.163572 |
| 2026-07-30 | 0.163472 |
| 2026-07-31 | 0.163098 |
| 2026-08-01 | 0.16309 |
| 2026-08-02 | 0.1629 |
| 2026-08-03 | 0.16325 |
| 2026-08-04 | 0.16309 |
| 2026-08-05 | 0.163372 |
| 2026-08-06 | 0.163113 |
| 2026-08-07 | 0.163284 |
| 2026-08-08 | 0.163518 |
| 2026-08-09 | 0.163666 |
| 2026-08-10 | 0.163189 |
| 2026-08-11 | 0.163132 |
| 2026-08-12 | 0.162887 |
| 2026-08-13 | 0.163011 |
| 2026-08-14 | 0.162988 |
| 2026-08-15 | 0.163285 |
| 2026-08-16 | 0.163218 |
| 2026-08-17 | 0.163183 |
| 2026-08-18 | 0.163196 |
| 2026-08-19 | 0.163174 |
| 2026-08-20 | 0.163239 |
| 2026-08-21 | 0.162985 |
| 2026-08-22 | 0.162895 |
| 2026-08-23 | 0.16295 |
| 2026-08-24 | 0.162939 |
| 2026-08-25 | 0.162837 |
| 2026-08-26 | 0.162861 |
| 2026-08-27 | 0.163053 |
| 2026-08-28 | 0.163015 |
| 2026-08-29 | 0.162913 |
| 2026-08-30 | 0.162784 |
| 2026-08-31 | 0.162853 |
| 2026-09-01 | 0.162944 |
| 2026-09-02 | 0.163381 |
| 2026-09-03 | 0.163808 |
| 2026-09-04 | 0.163521 |
| 2026-09-05 | 0.163601 |
| 2026-09-06 | 0.163625 |
| 2026-09-07 | 0.163548 |
| 2026-09-08 | 0.163314 |
| 2026-09-09 | 0.163471 |
| 2026-09-10 | 0.163569 |
| 2026-09-11 | 0.16331 |
| 2026-09-12 | 0.163191 |
| 2026-09-13 | 0.163202 |
| 2026-09-14 | 0.162832 |
| 2026-09-15 | 0.162616 |
| 2026-09-16 | 0.162913 |
| 2026-09-17 | 0.1631 |
| 2026-09-18 | 0.163124 |
| 2026-09-19 | 0.16293 |
| 2026-09-20 | 0.16294 |
| 2026-09-21 | 0.162934 |
| 2026-09-22 | 0.162893 |
| 2026-09-23 | 0.16283 |
| 2026-09-24 | 0.162916 |
| 2026-09-25 | 0.163072 |
| 2026-09-26 | 0.163093 |
| 2026-09-27 | 0.16319 |
| 2026-09-28 | 0.162517 |
| 2026-09-29 | 0.162387 |
| 2026-09-30 | 0.161898 |
| 2026-10-01 | 0.161599 |
| 2026-10-02 | 0.158975 |
| 2026-10-03 | 0.15927 |
| 2026-10-05 | 0.158761 |
| 2026-10-06 | 0.158624 |
| 2026-10-07 | 0.158132 |
| 2026-10-08 | 0.158509 |
| 2026-10-09 | 0.158714 |
| 2026-10-10 | 0.158385 |
| 2026-10-11 | 0.158591 |
| 2026-10-12 | 0.158287 |
| 2026-10-13 | 0.158274 |
| 2026-10-14 | 0.1579 |
| 2026-10-15 | 0.158632 |
| 2026-10-16 | 0.15829 |
| 2026-10-17 | 0.158394 |
| 2026-10-18 | 0.158312 |
High
0.17438
Low
0.15790
Average
0.16825
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/GBP API questions
How do I get the RON/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/GBP rate in rates.GBP.
How far back does RON/GBP historical data go?
Daily RON/GBP rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.