RON to FJD exchange rate API
New Romanian Leu to Fiji Dollar · quoted 2026-10-31
0.46881
▼ +5.91% over 2Y
1 RON = 0.46881 FJD · 1 FJD = 2.1331 RON · Get this rate via the API
1 RON buys 0.46881 FJD as of 2026-10-31, so 1 FJD buys 2.1331 RON. Over the last 2 years, RON/FJD traded between 0.46625 and 1196.53, averaged 2.1503 and fell 5.91%. The API holds daily RON/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.498274 |
| 2024-11-01 | 0.496722 |
| 2024-11-02 | 0.495191 |
| 2024-11-03 | 0.495013 |
| 2024-11-04 | 0.494754 |
| 2024-11-05 | 0.49441 |
| 2024-11-06 | 0.487232 |
| 2024-11-07 | 0.489895 |
| 2024-11-08 | 0.488896 |
| 2024-11-09 | 0.488096 |
| 2024-11-10 | 0.487048 |
| 2024-11-11 | 0.485711 |
| 2024-11-12 | 0.482926 |
| 2024-11-13 | 0.485823 |
| 2024-11-14 | 0.481497 |
| 2024-11-15 | 0.483787 |
| 2024-11-16 | 0.482128 |
| 2024-11-17 | 0.490384 |
| 2024-11-18 | 0.479156 |
| 2024-11-19 | 0.482783 |
| 2024-11-20 | 0.480559 |
| 2024-11-21 | 0.480883 |
| 2024-11-22 | 0.477682 |
| 2024-11-23 | 0.476585 |
| 2024-11-24 | 0.476509 |
| 2024-11-25 | 0.476676 |
| 2024-11-26 | 0.482443 |
| 2024-11-27 | 0.481415 |
| 2024-11-28 | 0.480356 |
| 2024-11-29 | 0.483005 |
| 2024-11-30 | 0.481197 |
| 2024-12-01 | 0.483204 |
| 2024-12-02 | 0.480955 |
| 2024-12-03 | 0.480353 |
| 2024-12-04 | 0.479463 |
| 2024-12-05 | 0.483602 |
| 2024-12-06 | 0.484131 |
| 2024-12-07 | 0.485664 |
| 2024-12-08 | 0.485704 |
| 2024-12-09 | 0.489449 |
| 2024-12-10 | 0.486185 |
| 2024-12-11 | 0.487798 |
| 2024-12-12 | 0.488599 |
| 2024-12-13 | 0.487385 |
| 2024-12-14 | 0.489439 |
| 2024-12-15 | 0.489617 |
| 2024-12-16 | 0.489359 |
| 2024-12-17 | 0.486084 |
| 2024-12-18 | 0.485377 |
| 2024-12-19 | 0.487566 |
| 2024-12-20 | 0.486569 |
| 2024-12-21 | 0.48514 |
| 2024-12-22 | 0.482372 |
| 2024-12-23 | 0.487133 |
| 2024-12-24 | 0.48757 |
| 2024-12-25 | 0.485211 |
| 2024-12-26 | 0.4848 |
| 2024-12-27 | 0.483555 |
| 2024-12-28 | 0.486774 |
| 2024-12-29 | 0.484629 |
| 2024-12-30 | 0.48962 |
| 2024-12-31 | 0.488014 |
| 2025-01-01 | 0.484461 |
| 2025-01-02 | 0.486148 |
| 2025-01-03 | 0.485443 |
| 2025-01-04 | 0.482187 |
| 2025-01-05 | 0.480907 |
| 2025-01-06 | 0.490706 |
| 2025-01-07 | 0.487476 |
| 2025-01-08 | 0.48257 |
| 2025-01-09 | 0.482884 |
| 2025-01-10 | 0.48371 |
| 2025-01-11 | 0.481483 |
| 2025-01-12 | 0.479899 |
| 2025-01-13 | 0.481904 |
| 2025-01-14 | 0.483357 |
| 2025-01-15 | 0.48358 |
| 2025-01-16 | 0.482302 |
| 2025-01-17 | 0.481634 |
| 2025-01-18 | 0.480905 |
| 2025-01-19 | 0.480707 |
| 2025-01-20 | 0.483086 |
| 2025-01-21 | 0.484297 |
| 2025-01-22 | 0.485613 |
| 2025-01-23 | 0.483685 |
| 2025-01-24 | 0.487222 |
| 2025-01-25 | 0.486193 |
| 2025-01-26 | 0.490311 |
| 2025-01-27 | 0.491123 |
| 2025-01-28 | 0.487263 |
| 2025-01-29 | 0.485417 |
| 2025-01-30 | 0.487448 |
| 2025-01-31 | 0.48604 |
| 2025-02-01 | 0.4837 |
| 2025-02-02 | 0.48354 |
| 2025-02-03 | 0.482783 |
| 2025-02-04 | 0.483345 |
| 2025-02-05 | 0.486763 |
| 2025-02-06 | 0.482875 |
| 2025-02-07 | 0.482257 |
| 2025-02-08 | 0.480311 |
| 2025-02-09 | 0.482801 |
| 2025-02-10 | 0.479741 |
| 2025-02-11 | 0.481522 |
| 2025-02-12 | 0.485161 |
| 2025-02-13 | 0.48402 |
| 2025-02-14 | 0.48526 |
| 2025-02-15 | 0.483946 |
| 2025-02-16 | 0.488195 |
| 2025-02-17 | 0.484753 |
| 2025-02-18 | 0.483136 |
| 2025-02-19 | 0.485302 |
| 2025-02-20 | 0.482859 |
| 2025-02-21 | 0.483691 |
| 2025-02-22 | 0.483487 |
| 2025-02-23 | 0.485232 |
| 2025-02-24 | 0.482515 |
| 2025-02-25 | 0.484824 |
| 2025-02-26 | 0.484033 |
| 2025-02-27 | 0.485792 |
| 2025-02-28 | 0.483879 |
| 2025-03-01 | 0.487023 |
| 2025-03-02 | 0.488562 |
| 2025-03-03 | 0.483187 |
| 2025-03-04 | 0.495959 |
| 2025-03-05 | 0.493325 |
| 2025-03-06 | 0.496393 |
| 2025-03-07 | 0.502389 |
| 2025-03-08 | 0.503017 |
| 2025-03-09 | 0.500109 |
| 2025-03-10 | 0.500229 |
| 2025-03-11 | 0.507782 |
| 2025-03-12 | 0.502587 |
| 2025-03-13 | 0.501 |
| 2025-03-14 | 0.503072 |
| 2025-03-15 | 0.500862 |
| 2025-03-16 | 0.500798 |
| 2025-03-17 | 0.499452 |
| 2025-03-18 | 0.502332 |
| 2025-03-19 | 0.501872 |
| 2025-03-20 | 0.500442 |
| 2025-03-21 | 0.500262 |
| 2025-03-22 | 0.502104 |
| 2025-03-23 | 0.500924 |
| 2025-03-25 | 0.500436 |
| 2025-03-26 | 0.501019 |
| 2025-03-27 | 0.498391 |
| 2025-03-28 | 0.499826 |
| 2025-03-29 | 0.50014 |
| 2025-03-30 | 0.501548 |
| 2025-03-31 | 0.505234 |
| 2025-04-01 | 0.506254 |
| 2025-04-02 | 0.506126 |
| 2025-04-03 | 0.519093 |
| 2025-04-04 | 0.514575 |
| 2025-04-05 | 0.510401 |
| 2025-04-06 | 0.510281 |
| 2025-04-07 | 0.510066 |
| 2025-04-08 | 0.514483 |
| 2025-04-09 | 0.517165 |
| 2025-04-10 | 0.516535 |
| 2025-04-11 | 0.518537 |
| 2025-04-12 | 0.520545 |
| 2025-04-13 | 0.520175 |
| 2025-04-14 | 0.525826 |
| 2025-04-15 | 0.521427 |
| 2025-04-16 | 0.522299 |
| 2025-04-17 | 0.523044 |
| 2025-04-18 | 0.522001 |
| 2025-04-19 | 0.521912 |
| 2025-04-20 | 0.518807 |
| 2025-04-21 | 0.522437 |
| 2025-04-22 | 0.520365 |
| 2025-04-23 | 0.515044 |
| 2025-04-24 | 0.513689 |
| 2025-04-25 | 0.515117 |
| 2025-04-26 | 0.515871 |
| 2025-04-27 | 0.519422 |
| 2025-04-28 | 0.512775 |
| 2025-04-29 | 0.518399 |
| 2025-04-30 | 0.514802 |
| 2025-05-01 | 0.515502 |
| 2025-05-02 | 0.515281 |
| 2025-05-03 | 0.511883 |
| 2025-05-04 | 0.518049 |
| 2025-05-05 | 0.512101 |
| 2025-05-06 | 0.505231 |
| 2025-05-08 | 0.501139 |
| 2025-05-09 | 0.500038 |
| 2025-05-10 | 0.498595 |
| 2025-05-11 | 0.503637 |
| 2025-05-12 | 1196.52547 |
| 2025-05-13 | 0.496592 |
| 2025-05-14 | 0.496743 |
| 2025-05-15 | 0.496727 |
| 2025-05-16 | 0.496833 |
| 2025-05-17 | 0.49766 |
| 2025-05-18 | 0.496904 |
| 2025-05-19 | 0.509746 |
| 2025-05-20 | 0.502408 |
| 2025-05-21 | 0.50729 |
| 2025-05-22 | 0.506267 |
| 2025-05-23 | 0.50712 |
| 2025-05-24 | 0.506456 |
| 2025-05-25 | 0.506204 |
| 2025-05-26 | 0.507037 |
| 2025-05-27 | 0.505346 |
| 2025-05-28 | 0.507195 |
| 2025-05-29 | 0.504793 |
| 2025-05-30 | 0.506186 |
| 2025-05-31 | 0.506941 |
| 2025-06-01 | 0.506815 |
| 2025-06-02 | 0.507578 |
| 2025-06-03 | 0.506552 |
| 2025-06-04 | 0.508101 |
| 2025-06-05 | 0.508405 |
| 2025-06-06 | 0.509069 |
| 2025-06-07 | 0.508373 |
| 2025-06-08 | 0.511099 |
| 2025-06-09 | 0.509026 |
| 2025-06-10 | 0.51142 |
| 2025-06-11 | 0.511435 |
| 2025-06-12 | 0.520152 |
| 2025-06-13 | 0.51425 |
| 2025-06-14 | 0.5174 |
| 2025-06-15 | 0.518766 |
| 2025-06-16 | 0.518442 |
| 2025-06-17 | 0.51849 |
| 2025-06-18 | 0.515025 |
| 2025-06-19 | 0.514676 |
| 2025-06-20 | 0.516658 |
| 2025-06-21 | 0.517559 |
| 2025-06-22 | 0.517428 |
| 2025-06-23 | 0.514586 |
| 2025-06-24 | 0.518375 |
| 2025-06-25 | 0.516468 |
| 2025-06-26 | 0.518868 |
| 2025-06-27 | 0.516621 |
| 2025-06-28 | 0.516938 |
| 2025-06-29 | 0.516791 |
| 2025-06-30 | 0.519153 |
| 2025-07-01 | 0.522994 |
| 2025-07-02 | 0.5194 |
| 2025-07-03 | 0.522731 |
| 2025-07-04 | 0.522933 |
| 2025-07-05 | 0.521406 |
| 2025-07-06 | 0.521548 |
| 2025-07-07 | 0.520528 |
| 2025-07-08 | 0.52011 |
| 2025-07-09 | 0.518067 |
| 2025-07-10 | 0.517075 |
| 2025-07-11 | 0.515646 |
| 2025-07-12 | 0.516122 |
| 2025-07-13 | 0.518562 |
| 2025-07-14 | 0.5172 |
| 2025-07-15 | 0.516717 |
| 2025-07-16 | 0.517036 |
| 2025-07-17 | 0.517421 |
| 2025-07-18 | 0.518627 |
| 2025-07-19 | 0.516543 |
| 2025-07-20 | 0.518882 |
| 2025-07-21 | 0.518434 |
| 2025-07-22 | 0.521231 |
| 2025-07-23 | 0.519251 |
| 2025-07-24 | 0.518593 |
| 2025-07-25 | 0.518236 |
| 2025-07-26 | 0.519852 |
| 2025-07-27 | 0.519532 |
| 2025-07-28 | 0.517331 |
| 2025-07-29 | 0.511941 |
| 2025-07-30 | 0.512957 |
| 2025-07-31 | 0.510923 |
| 2025-08-01 | 0.510946 |
| 2025-08-02 | 0.5169 |
| 2025-08-03 | 0.521195 |
| 2025-08-04 | 0.515628 |
| 2025-08-05 | 0.51537 |
| 2025-08-06 | 0.515892 |
| 2025-08-07 | 0.517953 |
| 2025-08-08 | 0.517544 |
| 2025-08-09 | 0.517142 |
| 2025-08-10 | 0.515275 |
| 2025-08-11 | 0.517178 |
| 2025-08-12 | 0.517218 |
| 2025-08-13 | 0.521296 |
| 2025-08-14 | 0.518447 |
| 2025-08-15 | 0.521345 |
| 2025-08-16 | 0.521593 |
| 2025-08-17 | 0.524215 |
| 2025-08-18 | 0.519612 |
| 2025-08-19 | 0.521868 |
| 2025-08-20 | 0.521813 |
| 2025-08-21 | 0.523031 |
| 2025-08-22 | 0.522162 |
| 2025-08-23 | 0.524081 |
| 2025-08-24 | 0.524089 |
| 2025-08-25 | 0.523406 |
| 2025-08-26 | 0.522276 |
| 2025-08-27 | 0.517825 |
| 2025-08-28 | 0.520991 |
| 2025-08-29 | 0.518141 |
| 2025-08-30 | 0.519261 |
| 2025-08-31 | 0.51924 |
| 2025-09-01 | 0.520559 |
| 2025-09-02 | 0.518182 |
| 2025-09-03 | 0.519137 |
| 2025-09-04 | 0.521649 |
| 2025-09-05 | 0.520425 |
| 2025-09-06 | 0.520456 |
| 2025-09-07 | 0.520202 |
| 2025-09-08 | 0.5209 |
| 2025-09-09 | 0.519617 |
| 2025-09-10 | 0.517377 |
| 2025-09-11 | 0.51788 |
| 2025-09-13 | 0.518532 |
| 2025-09-14 | 0.520157 |
| 2025-09-15 | 0.520244 |
| 2025-09-16 | 0.5219 |
| 2025-09-17 | 0.521535 |
| 2025-09-18 | 0.524162 |
| 2025-09-19 | 0.520886 |
| 2025-09-20 | 0.521102 |
| 2025-09-21 | 0.521301 |
| 2025-09-22 | 0.522727 |
| 2025-09-23 | 0.522585 |
| 2025-09-24 | 0.522784 |
| 2025-09-25 | 0.5219 |
| 2025-09-26 | 0.52126 |
| 2025-09-27 | 0.521686 |
| 2025-09-28 | 0.522789 |
| 2025-09-29 | 0.522934 |
| 2025-09-30 | 0.52522 |
| 2025-10-01 | 0.521974 |
| 2025-10-02 | 0.524008 |
| 2025-10-03 | 0.522061 |
| 2025-10-04 | 0.519557 |
| 2025-10-05 | 0.522642 |
| 2025-10-06 | 0.521671 |
| 2025-10-07 | 0.518961 |
| 2025-10-08 | 0.519176 |
| 2025-10-09 | 0.518056 |
| 2025-10-10 | 0.513936 |
| 2025-10-11 | 0.519896 |
| 2025-10-12 | 0.520546 |
| 2025-10-13 | 0.520395 |
| 2025-10-14 | 0.518645 |
| 2025-10-15 | 0.522875 |
| 2025-10-16 | 0.523301 |
| 2025-10-17 | 0.524993 |
| 2025-10-18 | 0.520775 |
| 2025-10-19 | 0.523984 |
| 2025-10-20 | 0.52595 |
| 2025-10-21 | 0.5236 |
| 2025-10-22 | 0.523883 |
| 2025-10-23 | 0.523364 |
| 2025-10-24 | 0.522036 |
| 2025-10-25 | 0.519992 |
| 2025-10-26 | 0.52201 |
| 2025-10-27 | 0.522735 |
| 2025-10-28 | 0.520522 |
| 2025-10-29 | 0.520712 |
| 2025-10-30 | 0.517918 |
| 2025-10-31 | 0.519992 |
| 2025-11-01 | 0.519106 |
| 2025-11-02 | 0.520325 |
| 2025-11-03 | 0.518343 |
| 2025-11-04 | 0.517404 |
| 2025-11-05 | 0.518812 |
| 2025-11-06 | 0.520272 |
| 2025-11-07 | 0.522705 |
| 2025-11-08 | 0.51939 |
| 2025-11-09 | 0.522289 |
| 2025-11-10 | 0.522744 |
| 2025-11-11 | 0.521429 |
| 2025-11-12 | 0.521831 |
| 2025-11-13 | 0.523326 |
| 2025-11-14 | 0.524478 |
| 2025-11-15 | 0.523958 |
| 2025-11-16 | 0.524144 |
| 2025-11-17 | 0.523628 |
| 2025-11-18 | 0.524363 |
| 2025-11-19 | 0.523074 |
| 2025-11-20 | 0.521138 |
| 2025-11-21 | 0.520993 |
| 2025-11-22 | 0.518539 |
| 2025-11-23 | 0.521601 |
| 2025-11-24 | 0.523166 |
| 2025-11-25 | 0.522555 |
| 2025-11-26 | 0.522091 |
| 2025-11-27 | 0.5213 |
| 2025-11-28 | 0.519516 |
| 2025-11-29 | 0.517332 |
| 2025-11-30 | 0.521409 |
| 2025-12-01 | 0.524786 |
| 2025-12-02 | 0.52209 |
| 2025-12-03 | 0.52332 |
| 2025-12-04 | 0.522145 |
| 2025-12-05 | 0.521002 |
| 2025-12-06 | 0.516706 |
| 2025-12-07 | 0.521641 |
| 2025-12-08 | 0.521741 |
| 2025-12-09 | 0.52057 |
| 2025-12-10 | 0.520588 |
| 2025-12-11 | 0.523751 |
| 2025-12-12 | 0.523947 |
| 2025-12-13 | 0.524611 |
| 2025-12-14 | 0.524954 |
| 2025-12-15 | 0.52438 |
| 2025-12-16 | 0.525484 |
| 2025-12-17 | 0.524843 |
| 2025-12-18 | 0.525389 |
| 2025-12-19 | 0.525217 |
| 2025-12-20 | 0.526404 |
| 2025-12-21 | 0.524975 |
| 2025-12-22 | 0.526897 |
| 2025-12-23 | 0.526884 |
| 2025-12-24 | 0.525733 |
| 2025-12-25 | 0.525755 |
| 2025-12-26 | 0.525982 |
| 2025-12-27 | 0.52528 |
| 2025-12-28 | 0.525633 |
| 2025-12-29 | 0.524389 |
| 2025-12-30 | 0.524101 |
| 2025-12-31 | 0.523885 |
| 2026-01-01 | 0.524021 |
| 2026-01-02 | 0.524857 |
| 2026-01-03 | 0.524799 |
| 2026-01-04 | 0.524831 |
| 2026-01-05 | 0.522063 |
| 2026-01-06 | 0.522081 |
| 2026-01-07 | 0.521307 |
| 2026-01-08 | 0.521177 |
| 2026-01-09 | 0.520718 |
| 2026-01-10 | 0.519898 |
| 2026-01-11 | 0.520705 |
| 2026-01-12 | 0.523325 |
| 2026-01-13 | 0.520998 |
| 2026-01-14 | 0.521789 |
| 2026-01-15 | 0.520138 |
| 2026-01-16 | 0.519966 |
| 2026-01-17 | 0.519611 |
| 2026-01-18 | 0.519542 |
| 2026-01-19 | 0.520713 |
| 2026-01-20 | 0.523024 |
| 2026-01-21 | 0.522336 |
| 2026-01-22 | 0.520028 |
| 2026-01-23 | 0.519021 |
| 2026-01-24 | 0.522525 |
| 2026-01-25 | 0.519815 |
| 2026-01-26 | 0.519186 |
| 2026-01-27 | 0.521844 |
| 2026-01-28 | 0.521099 |
| 2026-01-29 | 0.520059 |
| 2026-01-30 | 0.516291 |
| 2026-01-31 | 0.512805 |
| 2026-02-01 | 0.51626 |
| 2026-02-02 | 0.517591 |
| 2026-02-03 | 0.513996 |
| 2026-02-04 | 0.513483 |
| 2026-02-05 | 0.514108 |
| 2026-02-06 | 0.515043 |
| 2026-02-07 | 0.512616 |
| 2026-02-08 | 0.514674 |
| 2026-02-09 | 0.515968 |
| 2026-02-10 | 0.514533 |
| 2026-02-11 | 0.515352 |
| 2026-02-12 | 0.513047 |
| 2026-02-13 | 0.513068 |
| 2026-02-14 | 0.515461 |
| 2026-02-15 | 0.51455 |
| 2026-02-16 | 0.514448 |
| 2026-02-17 | 0.511718 |
| 2026-02-18 | 0.513062 |
| 2026-02-19 | 0.509072 |
| 2026-02-20 | 0.50922 |
| 2026-02-21 | 0.513596 |
| 2026-02-22 | 0.513431 |
| 2026-02-23 | 0.510613 |
| 2026-02-24 | 0.510882 |
| 2026-02-25 | 0.510295 |
| 2026-02-26 | 0.510678 |
| 2026-02-27 | 0.510344 |
| 2026-02-28 | 0.508446 |
| 2026-03-01 | 0.513017 |
| 2026-03-02 | 0.509524 |
| 2026-03-03 | 0.502947 |
| 2026-03-04 | 0.506125 |
| 2026-03-05 | 0.504743 |
| 2026-03-06 | 0.504186 |
| 2026-03-07 | 0.504223 |
| 2026-03-08 | 0.507068 |
| 2026-03-09 | 0.502852 |
| 2026-03-10 | 0.505623 |
| 2026-03-11 | 0.502126 |
| 2026-03-12 | 0.500677 |
| 2026-03-13 | 0.49678 |
| 2026-03-14 | 0.49968 |
| 2026-03-15 | 0.500581 |
| 2026-03-16 | 0.501561 |
| 2026-03-17 | 0.500406 |
| 2026-03-18 | 0.499784 |
| 2026-03-19 | 0.498614 |
| 2026-03-20 | 0.502077 |
| 2026-03-21 | 0.503108 |
| 2026-03-22 | 0.507983 |
| 2026-03-23 | 0.506875 |
| 2026-03-24 | 0.505389 |
| 2026-03-25 | 0.507793 |
| 2026-03-26 | 0.50363 |
| 2026-03-27 | 0.506762 |
| 2026-03-28 | 0.510557 |
| 2026-03-29 | 0.508965 |
| 2026-03-30 | 0.505926 |
| 2026-03-31 | 0.507689 |
| 2026-04-01 | 0.509788 |
| 2026-04-02 | 0.506758 |
| 2026-04-03 | 0.510077 |
| 2026-04-04 | 0.509206 |
| 2026-04-05 | 0.506935 |
| 2026-04-06 | 0.508463 |
| 2026-04-07 | 0.50824 |
| 2026-04-08 | 0.514336 |
| 2026-04-09 | 0.511289 |
| 2026-04-10 | 0.511216 |
| 2026-04-11 | 0.509292 |
| 2026-04-12 | 0.512925 |
| 2026-04-13 | 0.511975 |
| 2026-04-14 | 0.515104 |
| 2026-04-15 | 0.511363 |
| 2026-04-16 | 0.510981 |
| 2026-04-17 | 0.512289 |
| 2026-04-18 | 0.511616 |
| 2026-04-19 | 0.513462 |
| 2026-04-20 | 0.509636 |
| 2026-04-21 | 0.509332 |
| 2026-04-22 | 0.508106 |
| 2026-04-23 | 0.507064 |
| 2026-04-24 | 0.509433 |
| 2026-04-25 | 0.507924 |
| 2026-04-26 | 0.511065 |
| 2026-04-27 | 0.510855 |
| 2026-04-28 | 0.50665 |
| 2026-04-29 | 0.506528 |
| 2026-04-30 | 0.49746 |
| 2026-05-01 | 0.49566 |
| 2026-05-02 | 0.500708 |
| 2026-05-03 | 0.496886 |
| 2026-05-04 | 0.495496 |
| 2026-05-05 | 0.492075 |
| 2026-05-06 | 0.491585 |
| 2026-05-07 | 0.490917 |
| 2026-05-08 | 0.49424 |
| 2026-05-09 | 0.493197 |
| 2026-05-10 | 0.496922 |
| 2026-05-11 | 0.495755 |
| 2026-05-12 | 0.495176 |
| 2026-05-13 | 0.494161 |
| 2026-05-14 | 0.492856 |
| 2026-05-15 | 0.487941 |
| 2026-05-16 | 0.497482 |
| 2026-05-17 | 0.49914 |
| 2026-05-18 | 0.493782 |
| 2026-05-19 | 0.488931 |
| 2026-05-20 | 0.489366 |
| 2026-05-21 | 0.488539 |
| 2026-05-22 | 0.486359 |
| 2026-05-23 | 0.488563 |
| 2026-05-24 | 0.490808 |
| 2026-05-25 | 0.489643 |
| 2026-05-26 | 0.489693 |
| 2026-05-27 | 0.488985 |
| 2026-05-28 | 0.486856 |
| 2026-05-29 | 0.48941 |
| 2026-05-30 | 0.491469 |
| 2026-05-31 | 0.491588 |
| 2026-06-01 | 0.48867 |
| 2026-06-02 | 0.488954 |
| 2026-06-03 | 0.486903 |
| 2026-06-04 | 0.487896 |
| 2026-06-05 | 0.489109 |
| 2026-06-06 | 0.48905 |
| 2026-06-08 | 0.488805 |
| 2026-06-09 | 0.490099 |
| 2026-06-10 | 0.488708 |
| 2026-06-11 | 0.491084 |
| 2026-06-12 | 0.490184 |
| 2026-06-13 | 0.492452 |
| 2026-06-14 | 0.493796 |
| 2026-06-15 | 0.492969 |
| 2026-06-16 | 0.491863 |
| 2026-06-17 | 0.492093 |
| 2026-06-18 | 0.487855 |
| 2026-06-19 | 0.487487 |
| 2026-06-20 | 0.489538 |
| 2026-06-21 | 0.491543 |
| 2026-06-22 | 0.488528 |
| 2026-06-23 | 0.485646 |
| 2026-06-24 | 0.485235 |
| 2026-06-25 | 0.486463 |
| 2026-06-26 | 0.48729 |
| 2026-06-27 | 0.490357 |
| 2026-06-28 | 0.493165 |
| 2026-06-29 | 0.49107 |
| 2026-06-30 | 0.488903 |
| 2026-07-01 | 0.487385 |
| 2026-07-02 | 0.488917 |
| 2026-07-03 | 0.490178 |
| 2026-07-04 | 0.493923 |
| 2026-07-05 | 0.494369 |
| 2026-07-06 | 0.490279 |
| 2026-07-07 | 0.490028 |
| 2026-07-08 | 0.489243 |
| 2026-07-09 | 0.489949 |
| 2026-07-10 | 0.487161 |
| 2026-07-11 | 0.489845 |
| 2026-07-12 | 0.491012 |
| 2026-07-13 | 0.489342 |
| 2026-07-14 | 0.486617 |
| 2026-07-15 | 0.487045 |
| 2026-07-16 | 0.488693 |
| 2026-07-17 | 0.487498 |
| 2026-07-18 | 0.490138 |
| 2026-07-19 | 0.492048 |
| 2026-07-20 | 0.487089 |
| 2026-07-21 | 0.486817 |
| 2026-07-22 | 0.486542 |
| 2026-07-23 | 0.48675 |
| 2026-07-24 | 0.487626 |
| 2026-07-25 | 0.489931 |
| 2026-07-26 | 0.48893 |
| 2026-07-27 | 0.487056 |
| 2026-07-28 | 0.485952 |
| 2026-07-29 | 0.487085 |
| 2026-07-30 | 0.488744 |
| 2026-07-31 | 0.489194 |
| 2026-08-01 | 0.486692 |
| 2026-08-02 | 0.487545 |
| 2026-08-03 | 0.489272 |
| 2026-08-04 | 0.487777 |
| 2026-08-05 | 0.489294 |
| 2026-08-06 | 0.488944 |
| 2026-08-07 | 0.48893 |
| 2026-08-08 | 0.486954 |
| 2026-08-09 | 0.490825 |
| 2026-08-10 | 0.489458 |
| 2026-08-11 | 0.489569 |
| 2026-08-12 | 0.489579 |
| 2026-08-13 | 0.489353 |
| 2026-08-14 | 0.490611 |
| 2026-08-15 | 0.489073 |
| 2026-08-16 | 0.491188 |
| 2026-08-17 | 0.491532 |
| 2026-08-18 | 0.490029 |
| 2026-08-19 | 0.49129 |
| 2026-08-20 | 0.492328 |
| 2026-08-21 | 0.492922 |
| 2026-08-22 | 0.487111 |
| 2026-08-23 | 0.491297 |
| 2026-08-24 | 0.489218 |
| 2026-08-25 | 0.490234 |
| 2026-08-26 | 0.489961 |
| 2026-08-27 | 0.489003 |
| 2026-08-28 | 0.488872 |
| 2026-08-29 | 0.484775 |
| 2026-08-30 | 0.487465 |
| 2026-08-31 | 0.487939 |
| 2026-09-01 | 0.487973 |
| 2026-09-02 | 0.488445 |
| 2026-09-03 | 0.489687 |
| 2026-09-04 | 0.488893 |
| 2026-09-05 | 0.48721 |
| 2026-09-06 | 0.489983 |
| 2026-09-07 | 0.488716 |
| 2026-09-08 | 0.488357 |
| 2026-09-09 | 0.489848 |
| 2026-09-10 | 0.489291 |
| 2026-09-11 | 0.4892 |
| 2026-09-12 | 0.48854 |
| 2026-09-13 | 0.490525 |
| 2026-09-14 | 0.486747 |
| 2026-09-15 | 0.486289 |
| 2026-09-16 | 0.486593 |
| 2026-09-17 | 0.486809 |
| 2026-09-18 | 0.484527 |
| 2026-09-19 | 0.483542 |
| 2026-09-20 | 0.483662 |
| 2026-09-21 | 0.485929 |
| 2026-09-22 | 0.486049 |
| 2026-09-23 | 0.482301 |
| 2026-09-24 | 0.482298 |
| 2026-09-25 | 0.485314 |
| 2026-09-26 | 0.485499 |
| 2026-09-27 | 0.485438 |
| 2026-09-28 | 0.482711 |
| 2026-09-29 | 0.484608 |
| 2026-09-30 | 0.483937 |
| 2026-10-01 | 0.4838 |
| 2026-10-02 | 0.474267 |
| 2026-10-03 | 0.477366 |
| 2026-10-05 | 0.474662 |
| 2026-10-06 | 0.474125 |
| 2026-10-07 | 0.468773 |
| 2026-10-08 | 0.471295 |
| 2026-10-09 | 0.472372 |
| 2026-10-10 | 0.473049 |
| 2026-10-11 | 0.472713 |
| 2026-10-12 | 0.472192 |
| 2026-10-13 | 0.473321 |
| 2026-10-14 | 0.471211 |
| 2026-10-15 | 0.474102 |
| 2026-10-16 | 0.476196 |
| 2026-10-17 | 0.478781 |
| 2026-10-18 | 0.477278 |
| 2026-10-19 | 0.474443 |
| 2026-10-20 | 0.473461 |
| 2026-10-21 | 0.47269 |
| 2026-10-22 | 0.470421 |
| 2026-10-23 | 0.469916 |
| 2026-10-24 | 0.470566 |
| 2026-10-25 | 0.470691 |
| 2026-10-26 | 0.468839 |
| 2026-10-27 | 0.468535 |
| 2026-10-28 | 0.466255 |
| 2026-10-29 | 0.467088 |
| 2026-10-30 | 0.469422 |
| 2026-10-31 | 0.468808 |
High
1196.53
Low
0.46625
Average
2.1503
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/FJD API questions
How do I get the RON/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/FJD rate in rates.FJD.
How far back does RON/FJD historical data go?
Daily RON/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.