RON to EUR exchange rate API
New Romanian Leu to Euro · quoted 2026-10-18
0.18775
▼ +6.63% over 2Y
1 RON = 0.18775 EUR · 1 EUR = 5.3263 RON · Get this rate via the API
1 RON buys 0.18775 EUR as of 2026-10-18, so 1 EUR buys 5.3263 RON. Over the last 2 years, RON/EUR traded between 0.18682 and 0.20282, averaged 0.19645 and fell 6.63%. The API holds daily RON/EUR rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.201073 |
| 2024-10-19 | 0.200907 |
| 2024-10-20 | 0.201091 |
| 2024-10-21 | 0.201093 |
| 2024-10-22 | 0.201057 |
| 2024-10-23 | 0.201057 |
| 2024-10-24 | 0.201093 |
| 2024-10-25 | 0.201073 |
| 2024-10-26 | 0.201136 |
| 2024-10-27 | 0.20107 |
| 2024-10-28 | 0.201053 |
| 2024-10-29 | 0.201008 |
| 2024-10-30 | 0.201016 |
| 2024-10-31 | 0.201008 |
| 2024-11-01 | 0.201025 |
| 2024-11-02 | 0.200237 |
| 2024-11-03 | 0.20048 |
| 2024-11-04 | 0.201004 |
| 2024-11-05 | 0.20098 |
| 2024-11-06 | 0.200984 |
| 2024-11-07 | 0.200968 |
| 2024-11-08 | 0.201012 |
| 2024-11-09 | 0.200968 |
| 2024-11-10 | 0.201079 |
| 2024-11-11 | 0.201008 |
| 2024-11-12 | 0.200952 |
| 2024-11-13 | 0.200948 |
| 2024-11-14 | 0.200948 |
| 2024-11-15 | 0.200932 |
| 2024-11-16 | 0.200856 |
| 2024-11-17 | 0.20089 |
| 2024-11-18 | 0.200944 |
| 2024-11-19 | 0.200928 |
| 2024-11-20 | 0.200944 |
| 2024-11-21 | 0.200924 |
| 2024-11-22 | 0.200936 |
| 2024-11-23 | 0.200856 |
| 2024-11-24 | 0.200262 |
| 2024-11-25 | 0.200936 |
| 2024-11-26 | 0.20092 |
| 2024-11-27 | 0.200932 |
| 2024-11-28 | 0.200912 |
| 2024-11-29 | 0.200908 |
| 2024-11-30 | 0.200917 |
| 2024-12-01 | 0.200967 |
| 2024-12-02 | 0.200924 |
| 2024-12-03 | 0.200928 |
| 2024-12-04 | 0.200924 |
| 2024-12-05 | 0.200908 |
| 2024-12-06 | 0.200908 |
| 2024-12-07 | 0.201175 |
| 2024-12-08 | 0.201255 |
| 2024-12-09 | 0.201126 |
| 2024-12-10 | 0.201154 |
| 2024-12-11 | 0.201312 |
| 2024-12-12 | 0.20119 |
| 2024-12-13 | 0.201077 |
| 2024-12-14 | 0.201021 |
| 2024-12-15 | 0.201204 |
| 2024-12-16 | 0.200952 |
| 2024-12-17 | 0.200992 |
| 2024-12-18 | 0.200996 |
| 2024-12-19 | 0.200964 |
| 2024-12-20 | 0.200395 |
| 2024-12-21 | 0.200957 |
| 2024-12-22 | 0.200905 |
| 2024-12-23 | 0.200952 |
| 2024-12-24 | 0.201025 |
| 2024-12-25 | 0.201015 |
| 2024-12-26 | 0.200972 |
| 2024-12-27 | 0.200928 |
| 2024-12-28 | 0.20093 |
| 2024-12-29 | 0.200909 |
| 2024-12-30 | 0.200944 |
| 2024-12-31 | 0.201033 |
| 2025-01-01 | 0.200886 |
| 2025-01-02 | 0.201033 |
| 2025-01-03 | 0.200996 |
| 2025-01-04 | 0.201057 |
| 2025-01-05 | 0.201071 |
| 2025-01-06 | 0.201017 |
| 2025-01-07 | 0.201029 |
| 2025-01-08 | 0.201049 |
| 2025-01-09 | 0.201069 |
| 2025-01-10 | 0.201065 |
| 2025-01-11 | 0.200961 |
| 2025-01-12 | 0.200936 |
| 2025-01-13 | 0.201081 |
| 2025-01-14 | 0.201008 |
| 2025-01-15 | 0.201037 |
| 2025-01-16 | 0.200988 |
| 2025-01-17 | 0.200944 |
| 2025-01-18 | 0.200939 |
| 2025-01-19 | 0.200755 |
| 2025-01-20 | 0.200928 |
| 2025-01-21 | 0.200932 |
| 2025-01-22 | 0.200932 |
| 2025-01-23 | 0.200952 |
| 2025-01-24 | 0.20096 |
| 2025-01-25 | 0.200894 |
| 2025-01-26 | 0.201192 |
| 2025-01-27 | 0.201004 |
| 2025-01-28 | 0.201008 |
| 2025-01-29 | 0.200992 |
| 2025-01-30 | 0.200972 |
| 2025-01-31 | 0.200936 |
| 2025-02-01 | 0.20106 |
| 2025-02-02 | 0.20282 |
| 2025-02-03 | 0.200928 |
| 2025-02-04 | 0.200928 |
| 2025-02-05 | 0.20094 |
| 2025-02-06 | 0.200936 |
| 2025-02-07 | 0.200932 |
| 2025-02-08 | 0.200966 |
| 2025-02-09 | 0.201328 |
| 2025-02-10 | 0.200928 |
| 2025-02-11 | 0.200928 |
| 2025-02-12 | 0.200936 |
| 2025-02-13 | 0.20092 |
| 2025-02-14 | 0.200924 |
| 2025-02-15 | 0.20082 |
| 2025-02-16 | 0.201035 |
| 2025-02-17 | 0.200924 |
| 2025-02-18 | 0.200912 |
| 2025-02-19 | 0.200908 |
| 2025-02-20 | 0.200891 |
| 2025-02-21 | 0.200912 |
| 2025-02-22 | 0.20078 |
| 2025-02-23 | 0.200695 |
| 2025-02-24 | 0.200916 |
| 2025-02-25 | 0.200908 |
| 2025-02-26 | 0.200912 |
| 2025-02-27 | 0.200952 |
| 2025-02-28 | 0.200932 |
| 2025-03-01 | 0.200769 |
| 2025-03-02 | 0.200611 |
| 2025-03-03 | 0.200912 |
| 2025-03-04 | 0.200928 |
| 2025-03-05 | 0.200972 |
| 2025-03-06 | 0.200988 |
| 2025-03-07 | 0.200976 |
| 2025-03-08 | 0.201026 |
| 2025-03-09 | 0.200895 |
| 2025-03-10 | 0.200944 |
| 2025-03-11 | 0.20092 |
| 2025-03-12 | 0.200908 |
| 2025-03-13 | 0.200904 |
| 2025-03-14 | 0.200932 |
| 2025-03-15 | 0.200789 |
| 2025-03-16 | 0.200765 |
| 2025-03-17 | 0.200903 |
| 2025-03-18 | 0.200907 |
| 2025-03-19 | 0.200911 |
| 2025-03-20 | 0.200928 |
| 2025-03-21 | 0.200924 |
| 2025-03-22 | 0.20082 |
| 2025-03-23 | 0.200708 |
| 2025-03-24 | 0.20098 |
| 2025-03-25 | 0.20098 |
| 2025-03-26 | 0.200952 |
| 2025-03-27 | 0.200912 |
| 2025-03-28 | 0.200908 |
| 2025-03-29 | 0.20018 |
| 2025-03-30 | 0.200855 |
| 2025-03-31 | 0.20092 |
| 2025-04-01 | 0.200907 |
| 2025-04-02 | 0.200903 |
| 2025-04-03 | 0.200908 |
| 2025-04-04 | 0.200912 |
| 2025-04-05 | 0.200877 |
| 2025-04-06 | 0.201176 |
| 2025-04-07 | 0.200908 |
| 2025-04-08 | 0.200916 |
| 2025-04-09 | 0.200895 |
| 2025-04-10 | 0.200899 |
| 2025-04-11 | 0.200895 |
| 2025-04-12 | 0.20089 |
| 2025-04-13 | 0.200829 |
| 2025-04-14 | 0.200904 |
| 2025-04-15 | 0.200891 |
| 2025-04-16 | 0.200891 |
| 2025-04-17 | 0.200899 |
| 2025-04-18 | 0.200583 |
| 2025-04-19 | 0.200525 |
| 2025-04-20 | 0.200459 |
| 2025-04-21 | 0.200314 |
| 2025-04-22 | 0.200911 |
| 2025-04-23 | 0.200916 |
| 2025-04-24 | 0.200928 |
| 2025-04-25 | 0.2009 |
| 2025-04-26 | 0.200284 |
| 2025-04-27 | 0.200783 |
| 2025-04-28 | 0.200887 |
| 2025-04-29 | 0.200895 |
| 2025-04-30 | 0.200875 |
| 2025-05-01 | 0.200904 |
| 2025-05-02 | 0.200875 |
| 2025-05-03 | 0.200914 |
| 2025-05-04 | 0.200792 |
| 2025-05-05 | 0.200863 |
| 2025-05-06 | 0.19654 |
| 2025-05-07 | 0.195732 |
| 2025-05-08 | 0.195358 |
| 2025-05-09 | 0.195384 |
| 2025-05-10 | 0.19535 |
| 2025-05-11 | 0.195666 |
| 2025-05-12 | 0.195997 |
| 2025-05-13 | 0.195963 |
| 2025-05-14 | 0.195913 |
| 2025-05-15 | 0.195882 |
| 2025-05-16 | 0.19592 |
| 2025-05-17 | 0.196057 |
| 2025-05-18 | 0.195516 |
| 2025-05-19 | 0.198361 |
| 2025-05-20 | 0.19711 |
| 2025-05-21 | 0.197203 |
| 2025-05-22 | 0.197702 |
| 2025-05-23 | 0.197953 |
| 2025-05-24 | 0.197852 |
| 2025-05-25 | 0.197745 |
| 2025-05-26 | 0.197534 |
| 2025-05-27 | 0.197597 |
| 2025-05-28 | 0.197976 |
| 2025-05-29 | 0.197632 |
| 2025-05-30 | 0.197581 |
| 2025-05-31 | 0.19763 |
| 2025-06-01 | 0.197538 |
| 2025-06-02 | 0.197835 |
| 2025-06-03 | 0.197675 |
| 2025-06-04 | 0.197902 |
| 2025-06-05 | 0.198 |
| 2025-06-06 | 0.198208 |
| 2025-06-07 | 0.198181 |
| 2025-06-08 | 0.198286 |
| 2025-06-09 | 0.198392 |
| 2025-06-10 | 0.198597 |
| 2025-06-11 | 0.198913 |
| 2025-06-12 | 0.198886 |
| 2025-06-13 | 0.198688 |
| 2025-06-14 | 0.199284 |
| 2025-06-15 | 0.199367 |
| 2025-06-16 | 0.199004 |
| 2025-06-17 | 0.198886 |
| 2025-06-18 | 0.198799 |
| 2025-06-19 | 0.198791 |
| 2025-06-20 | 0.198795 |
| 2025-06-21 | 0.198821 |
| 2025-06-22 | 0.199241 |
| 2025-06-23 | 0.198211 |
| 2025-06-24 | 0.19807 |
| 2025-06-25 | 0.197698 |
| 2025-06-26 | 0.197168 |
| 2025-06-27 | 0.196788 |
| 2025-06-28 | 0.197069 |
| 2025-06-29 | 0.196589 |
| 2025-06-30 | 0.196908 |
| 2025-07-01 | 0.19709 |
| 2025-07-02 | 0.197468 |
| 2025-07-03 | 0.197612 |
| 2025-07-04 | 0.19771 |
| 2025-07-05 | 0.197718 |
| 2025-07-06 | 0.197719 |
| 2025-07-07 | 0.197413 |
| 2025-07-08 | 0.197285 |
| 2025-07-09 | 0.196958 |
| 2025-07-10 | 0.196947 |
| 2025-07-11 | 0.196904 |
| 2025-07-12 | 0.196841 |
| 2025-07-13 | 0.196953 |
| 2025-07-14 | 0.196877 |
| 2025-07-15 | 0.196892 |
| 2025-07-16 | 0.197121 |
| 2025-07-17 | 0.197106 |
| 2025-07-18 | 0.197129 |
| 2025-07-19 | 0.197037 |
| 2025-07-20 | 0.197028 |
| 2025-07-21 | 0.19725 |
| 2025-07-22 | 0.197242 |
| 2025-07-23 | 0.197277 |
| 2025-07-24 | 0.197199 |
| 2025-07-25 | 0.197211 |
| 2025-07-26 | 0.197319 |
| 2025-07-27 | 0.197065 |
| 2025-07-28 | 0.197234 |
| 2025-07-29 | 0.196974 |
| 2025-07-30 | 0.197118 |
| 2025-07-31 | 0.197017 |
| 2025-08-01 | 0.197044 |
| 2025-08-02 | 0.197194 |
| 2025-08-03 | 0.197116 |
| 2025-08-04 | 0.197094 |
| 2025-08-05 | 0.197051 |
| 2025-08-06 | 0.197013 |
| 2025-08-07 | 0.197114 |
| 2025-08-08 | 0.197145 |
| 2025-08-09 | 0.197336 |
| 2025-08-10 | 0.197247 |
| 2025-08-11 | 0.197472 |
| 2025-08-12 | 0.197437 |
| 2025-08-13 | 0.197507 |
| 2025-08-14 | 0.197487 |
| 2025-08-15 | 0.197523 |
| 2025-08-16 | 0.197576 |
| 2025-08-17 | 0.197604 |
| 2025-08-18 | 0.197632 |
| 2025-08-19 | 0.19771 |
| 2025-08-20 | 0.197686 |
| 2025-08-21 | 0.197808 |
| 2025-08-22 | 0.19789 |
| 2025-08-23 | 0.19774 |
| 2025-08-24 | 0.197723 |
| 2025-08-25 | 0.197867 |
| 2025-08-26 | 0.197714 |
| 2025-08-27 | 0.19737 |
| 2025-08-28 | 0.197304 |
| 2025-08-29 | 0.197129 |
| 2025-08-30 | 0.197092 |
| 2025-08-31 | 0.19706 |
| 2025-09-01 | 0.197094 |
| 2025-09-02 | 0.197075 |
| 2025-09-03 | 0.196951 |
| 2025-09-04 | 0.196974 |
| 2025-09-05 | 0.196904 |
| 2025-09-06 | 0.19721 |
| 2025-09-07 | 0.197063 |
| 2025-09-08 | 0.197156 |
| 2025-09-09 | 0.19709 |
| 2025-09-10 | 0.197059 |
| 2025-09-11 | 0.197203 |
| 2025-09-12 | 0.197257 |
| 2025-09-13 | 0.197545 |
| 2025-09-14 | 0.197426 |
| 2025-09-15 | 0.19755 |
| 2025-09-16 | 0.197515 |
| 2025-09-17 | 0.197363 |
| 2025-09-18 | 0.197277 |
| 2025-09-19 | 0.197044 |
| 2025-09-20 | 0.197086 |
| 2025-09-21 | 0.19711 |
| 2025-09-22 | 0.197048 |
| 2025-09-23 | 0.196958 |
| 2025-09-24 | 0.197009 |
| 2025-09-25 | 0.196978 |
| 2025-09-26 | 0.19692 |
| 2025-09-27 | 0.196809 |
| 2025-09-28 | 0.196775 |
| 2025-09-29 | 0.196916 |
| 2025-09-30 | 0.196827 |
| 2025-10-01 | 0.196769 |
| 2025-10-02 | 0.196772 |
| 2025-10-03 | 0.196448 |
| 2025-10-04 | 0.196491 |
| 2025-10-05 | 0.196799 |
| 2025-10-06 | 0.196521 |
| 2025-10-07 | 0.19639 |
| 2025-10-08 | 0.19624 |
| 2025-10-09 | 0.19629 |
| 2025-10-10 | 0.196355 |
| 2025-10-11 | 0.196648 |
| 2025-10-12 | 0.196189 |
| 2025-10-13 | 0.196556 |
| 2025-10-14 | 0.196452 |
| 2025-10-15 | 0.196502 |
| 2025-10-16 | 0.196556 |
| 2025-10-17 | 0.196513 |
| 2025-10-18 | 0.1965 |
| 2025-10-19 | 0.196568 |
| 2025-10-20 | 0.196521 |
| 2025-10-21 | 0.196703 |
| 2025-10-22 | 0.19673 |
| 2025-10-23 | 0.196761 |
| 2025-10-24 | 0.196718 |
| 2025-10-25 | 0.196647 |
| 2025-10-26 | 0.196665 |
| 2025-10-27 | 0.196695 |
| 2025-10-28 | 0.196714 |
| 2025-10-29 | 0.196691 |
| 2025-10-30 | 0.196637 |
| 2025-10-31 | 0.196625 |
| 2025-11-01 | 0.196524 |
| 2025-11-02 | 0.196424 |
| 2025-11-03 | 0.196633 |
| 2025-11-04 | 0.196614 |
| 2025-11-05 | 0.196645 |
| 2025-11-06 | 0.196656 |
| 2025-11-07 | 0.196637 |
| 2025-11-08 | 0.196529 |
| 2025-11-09 | 0.196724 |
| 2025-11-10 | 0.196648 |
| 2025-11-11 | 0.196695 |
| 2025-11-12 | 0.196707 |
| 2025-11-13 | 0.196707 |
| 2025-11-14 | 0.196652 |
| 2025-11-15 | 0.196778 |
| 2025-11-16 | 0.19671 |
| 2025-11-17 | 0.196695 |
| 2025-11-18 | 0.196579 |
| 2025-11-19 | 0.196544 |
| 2025-11-20 | 0.196513 |
| 2025-11-21 | 0.196478 |
| 2025-11-22 | 0.19651 |
| 2025-11-23 | 0.196477 |
| 2025-11-24 | 0.196548 |
| 2025-11-25 | 0.196536 |
| 2025-11-26 | 0.196448 |
| 2025-11-27 | 0.196421 |
| 2025-11-28 | 0.196428 |
| 2025-11-29 | 0.196472 |
| 2025-11-30 | 0.196479 |
| 2025-12-01 | 0.196471 |
| 2025-12-02 | 0.19649 |
| 2025-12-03 | 0.196397 |
| 2025-12-04 | 0.196367 |
| 2025-12-05 | 0.196355 |
| 2025-12-06 | 0.196369 |
| 2025-12-07 | 0.196407 |
| 2025-12-08 | 0.19649 |
| 2025-12-09 | 0.196475 |
| 2025-12-10 | 0.19656 |
| 2025-12-11 | 0.196467 |
| 2025-12-12 | 0.196448 |
| 2025-12-13 | 0.196493 |
| 2025-12-14 | 0.196428 |
| 2025-12-15 | 0.196351 |
| 2025-12-16 | 0.196351 |
| 2025-12-17 | 0.196382 |
| 2025-12-18 | 0.196436 |
| 2025-12-19 | 0.196479 |
| 2025-12-20 | 0.196705 |
| 2025-12-21 | 0.196357 |
| 2025-12-22 | 0.19654 |
| 2025-12-23 | 0.196486 |
| 2025-12-24 | 0.196467 |
| 2025-12-25 | 0.196447 |
| 2025-12-26 | 0.196539 |
| 2025-12-27 | 0.196395 |
| 2025-12-28 | 0.196452 |
| 2025-12-29 | 0.196282 |
| 2025-12-30 | 0.196197 |
| 2025-12-31 | 0.196201 |
| 2026-01-01 | 0.19622 |
| 2026-01-02 | 0.196482 |
| 2026-01-03 | 0.196383 |
| 2026-01-04 | 0.196486 |
| 2026-01-05 | 0.19656 |
| 2026-01-06 | 0.196498 |
| 2026-01-07 | 0.196521 |
| 2026-01-08 | 0.196529 |
| 2026-01-09 | 0.196455 |
| 2026-01-10 | 0.196381 |
| 2026-01-11 | 0.196464 |
| 2026-01-12 | 0.196494 |
| 2026-01-13 | 0.196482 |
| 2026-01-14 | 0.196475 |
| 2026-01-15 | 0.196494 |
| 2026-01-16 | 0.196432 |
| 2026-01-17 | 0.196566 |
| 2026-01-18 | 0.196666 |
| 2026-01-19 | 0.196386 |
| 2026-01-20 | 0.196371 |
| 2026-01-21 | 0.196282 |
| 2026-01-22 | 0.196374 |
| 2026-01-23 | 0.196289 |
| 2026-01-24 | 0.19606 |
| 2026-01-25 | 0.195268 |
| 2026-01-26 | 0.196213 |
| 2026-01-27 | 0.196213 |
| 2026-01-28 | 0.196212 |
| 2026-01-29 | 0.196212 |
| 2026-01-30 | 0.196216 |
| 2026-01-31 | 0.196171 |
| 2026-02-01 | 0.1964 |
| 2026-02-02 | 0.196232 |
| 2026-02-03 | 0.196266 |
| 2026-02-04 | 0.196274 |
| 2026-02-05 | 0.196328 |
| 2026-02-06 | 0.196386 |
| 2026-02-07 | 0.19646 |
| 2026-02-08 | 0.196376 |
| 2026-02-09 | 0.196374 |
| 2026-02-10 | 0.196417 |
| 2026-02-11 | 0.196681 |
| 2026-02-12 | 0.196355 |
| 2026-02-13 | 0.196286 |
| 2026-02-14 | 0.196467 |
| 2026-02-15 | 0.196329 |
| 2026-02-16 | 0.196255 |
| 2026-02-17 | 0.196205 |
| 2026-02-18 | 0.196351 |
| 2026-02-19 | 0.196193 |
| 2026-02-20 | 0.196162 |
| 2026-02-21 | 0.196151 |
| 2026-02-22 | 0.196058 |
| 2026-02-23 | 0.196197 |
| 2026-02-24 | 0.196282 |
| 2026-02-25 | 0.196305 |
| 2026-02-26 | 0.196274 |
| 2026-02-27 | 0.196243 |
| 2026-02-28 | 0.19638 |
| 2026-03-01 | 0.19665 |
| 2026-03-02 | 0.19617 |
| 2026-03-03 | 0.196151 |
| 2026-03-04 | 0.196367 |
| 2026-03-05 | 0.196336 |
| 2026-03-06 | 0.196267 |
| 2026-03-07 | 0.19635 |
| 2026-03-08 | 0.197097 |
| 2026-03-09 | 0.196159 |
| 2026-03-10 | 0.196324 |
| 2026-03-11 | 0.196436 |
| 2026-03-12 | 0.196324 |
| 2026-03-13 | 0.196282 |
| 2026-03-14 | 0.195673 |
| 2026-03-15 | 0.196091 |
| 2026-03-16 | 0.196282 |
| 2026-03-17 | 0.196405 |
| 2026-03-18 | 0.196317 |
| 2026-03-19 | 0.196185 |
| 2026-03-20 | 0.196232 |
| 2026-03-21 | 0.196001 |
| 2026-03-22 | 0.196229 |
| 2026-03-23 | 0.196243 |
| 2026-03-24 | 0.196287 |
| 2026-03-25 | 0.196282 |
| 2026-03-26 | 0.196182 |
| 2026-03-27 | 0.19612 |
| 2026-03-28 | 0.195627 |
| 2026-03-29 | 0.196198 |
| 2026-03-30 | 0.19617 |
| 2026-03-31 | 0.196112 |
| 2026-04-01 | 0.196162 |
| 2026-04-02 | 0.196143 |
| 2026-04-03 | 0.196431 |
| 2026-04-04 | 0.196189 |
| 2026-04-05 | 0.196179 |
| 2026-04-06 | 0.195839 |
| 2026-04-07 | 0.196255 |
| 2026-04-08 | 0.196263 |
| 2026-04-09 | 0.19634 |
| 2026-04-10 | 0.196405 |
| 2026-04-11 | 0.196371 |
| 2026-04-12 | 0.196779 |
| 2026-04-13 | 0.196386 |
| 2026-04-14 | 0.196451 |
| 2026-04-15 | 0.196421 |
| 2026-04-16 | 0.196328 |
| 2026-04-17 | 0.19612 |
| 2026-04-18 | 0.196148 |
| 2026-04-19 | 0.196409 |
| 2026-04-20 | 0.19612 |
| 2026-04-21 | 0.196139 |
| 2026-04-22 | 0.196301 |
| 2026-04-23 | 0.196397 |
| 2026-04-24 | 0.196405 |
| 2026-04-25 | 0.19653 |
| 2026-04-26 | 0.19666 |
| 2026-04-27 | 0.196255 |
| 2026-04-28 | 0.196336 |
| 2026-04-29 | 0.196151 |
| 2026-04-30 | 0.192964 |
| 2026-05-01 | 0.192219 |
| 2026-05-02 | 0.191988 |
| 2026-05-03 | 0.192021 |
| 2026-05-04 | 0.192392 |
| 2026-05-05 | 0.191592 |
| 2026-05-06 | 0.190121 |
| 2026-05-07 | 0.189947 |
| 2026-05-08 | 0.191442 |
| 2026-05-09 | 0.191591 |
| 2026-05-10 | 0.191815 |
| 2026-05-11 | 0.19192 |
| 2026-05-12 | 0.192141 |
| 2026-05-13 | 0.192082 |
| 2026-05-14 | 0.192108 |
| 2026-05-15 | 0.191695 |
| 2026-05-16 | 0.194161 |
| 2026-05-17 | 0.193938 |
| 2026-05-18 | 0.191967 |
| 2026-05-19 | 0.191303 |
| 2026-05-20 | 0.191083 |
| 2026-05-21 | 0.190712 |
| 2026-05-22 | 0.190512 |
| 2026-05-23 | 0.190211 |
| 2026-05-24 | 0.190273 |
| 2026-05-25 | 0.190654 |
| 2026-05-26 | 0.190894 |
| 2026-05-27 | 0.190916 |
| 2026-05-28 | 0.190545 |
| 2026-05-29 | 0.190392 |
| 2026-05-30 | 0.190422 |
| 2026-05-31 | 0.190397 |
| 2026-06-01 | 0.190363 |
| 2026-06-02 | 0.190283 |
| 2026-06-03 | 0.1902 |
| 2026-06-04 | 0.190182 |
| 2026-06-05 | 0.190635 |
| 2026-06-06 | 0.191194 |
| 2026-06-08 | 0.190723 |
| 2026-06-09 | 0.190908 |
| 2026-06-10 | 0.190945 |
| 2026-06-11 | 0.190861 |
| 2026-06-12 | 0.190992 |
| 2026-06-13 | 0.19107 |
| 2026-06-14 | 0.190648 |
| 2026-06-15 | 0.190963 |
| 2026-06-16 | 0.191113 |
| 2026-06-17 | 0.191131 |
| 2026-06-18 | 0.190865 |
| 2026-06-19 | 0.190854 |
| 2026-06-20 | 0.190791 |
| 2026-06-21 | 0.190947 |
| 2026-06-22 | 0.190883 |
| 2026-06-23 | 0.190577 |
| 2026-06-24 | 0.190923 |
| 2026-06-25 | 0.191138 |
| 2026-06-26 | 0.190799 |
| 2026-06-27 | 0.190806 |
| 2026-06-28 | 0.191088 |
| 2026-06-29 | 0.190774 |
| 2026-06-30 | 0.190697 |
| 2026-07-01 | 0.190959 |
| 2026-07-02 | 0.191127 |
| 2026-07-03 | 0.190989 |
| 2026-07-04 | 0.191454 |
| 2026-07-05 | 0.191416 |
| 2026-07-06 | 0.191168 |
| 2026-07-07 | 0.191073 |
| 2026-07-08 | 0.190974 |
| 2026-07-09 | 0.19097 |
| 2026-07-10 | 0.191083 |
| 2026-07-11 | 0.191097 |
| 2026-07-12 | 0.191202 |
| 2026-07-13 | 0.191058 |
| 2026-07-14 | 0.190523 |
| 2026-07-15 | 0.190774 |
| 2026-07-16 | 0.190803 |
| 2026-07-17 | 0.190817 |
| 2026-07-18 | 0.191155 |
| 2026-07-19 | 0.19165 |
| 2026-07-20 | 0.19081 |
| 2026-07-21 | 0.190967 |
| 2026-07-22 | 0.190912 |
| 2026-07-23 | 0.191021 |
| 2026-07-24 | 0.191047 |
| 2026-07-25 | 0.191523 |
| 2026-07-26 | 0.191162 |
| 2026-07-27 | 0.191131 |
| 2026-07-28 | 0.191135 |
| 2026-07-29 | 0.19101 |
| 2026-07-30 | 0.190715 |
| 2026-07-31 | 0.190595 |
| 2026-08-01 | 0.190676 |
| 2026-08-02 | 0.190306 |
| 2026-08-03 | 0.190639 |
| 2026-08-04 | 0.190439 |
| 2026-08-05 | 0.190588 |
| 2026-08-06 | 0.19032 |
| 2026-08-07 | 0.190385 |
| 2026-08-08 | 0.190764 |
| 2026-08-09 | 0.191021 |
| 2026-08-10 | 0.190719 |
| 2026-08-11 | 0.190836 |
| 2026-08-12 | 0.190828 |
| 2026-08-13 | 0.190679 |
| 2026-08-14 | 0.190741 |
| 2026-08-15 | 0.190991 |
| 2026-08-16 | 0.190989 |
| 2026-08-17 | 0.190857 |
| 2026-08-18 | 0.190683 |
| 2026-08-19 | 0.190606 |
| 2026-08-20 | 0.190421 |
| 2026-08-21 | 0.190247 |
| 2026-08-22 | 0.190366 |
| 2026-08-23 | 0.190303 |
| 2026-08-24 | 0.190461 |
| 2026-08-25 | 0.190341 |
| 2026-08-26 | 0.190229 |
| 2026-08-27 | 0.190171 |
| 2026-08-28 | 0.190171 |
| 2026-08-29 | 0.19036 |
| 2026-08-30 | 0.190243 |
| 2026-08-31 | 0.190142 |
| 2026-09-01 | 0.190233 |
| 2026-09-02 | 0.190266 |
| 2026-09-03 | 0.190352 |
| 2026-09-04 | 0.190367 |
| 2026-09-05 | 0.190413 |
| 2026-09-06 | 0.190455 |
| 2026-09-07 | 0.190407 |
| 2026-09-08 | 0.190476 |
| 2026-09-09 | 0.190309 |
| 2026-09-10 | 0.190385 |
| 2026-09-11 | 0.190305 |
| 2026-09-12 | 0.190342 |
| 2026-09-13 | 0.190394 |
| 2026-09-14 | 0.190229 |
| 2026-09-15 | 0.190016 |
| 2026-09-16 | 0.190009 |
| 2026-09-17 | 0.190027 |
| 2026-09-18 | 0.189944 |
| 2026-09-19 | 0.189995 |
| 2026-09-20 | 0.190014 |
| 2026-09-21 | 0.189944 |
| 2026-09-22 | 0.189897 |
| 2026-09-23 | 0.189447 |
| 2026-09-24 | 0.189469 |
| 2026-09-25 | 0.189519 |
| 2026-09-26 | 0.189653 |
| 2026-09-27 | 0.189788 |
| 2026-09-28 | 0.189447 |
| 2026-09-29 | 0.189444 |
| 2026-09-30 | 0.189436 |
| 2026-10-01 | 0.189286 |
| 2026-10-02 | 0.186957 |
| 2026-10-03 | 0.187375 |
| 2026-10-05 | 0.187395 |
| 2026-10-06 | 0.18688 |
| 2026-10-07 | 0.186818 |
| 2026-10-08 | 0.187146 |
| 2026-10-09 | 0.187244 |
| 2026-10-10 | 0.187103 |
| 2026-10-11 | 0.18738 |
| 2026-10-12 | 0.187371 |
| 2026-10-13 | 0.187395 |
| 2026-10-14 | 0.187118 |
| 2026-10-15 | 0.187486 |
| 2026-10-16 | 0.187581 |
| 2026-10-17 | 0.187847 |
| 2026-10-18 | 0.187749 |
High
0.20282
Low
0.18682
Average
0.19645
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/EUR API questions
How do I get the RON/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/EUR rate in rates.EUR.
How far back does RON/EUR historical data go?
Daily RON/EUR rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.