RON to ERN exchange rate API
New Romanian Leu to Nakfa · quoted 2026-10-31
3.1358
▼ +4.43% over 2Y
1 RON = 3.1358 ERN · 1 ERN = 0.31890 RON · Get this rate via the API
1 RON buys 3.1358 ERN as of 2026-10-31, so 1 ERN buys 0.31890 RON. Over the last 2 years, RON/ERN traded between 3.0759 and 3.5242, averaged 3.3392 and fell 4.43%. The API holds daily RON/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 3.28107 |
| 2024-11-01 | 3.282239 |
| 2024-11-02 | 3.267906 |
| 2024-11-03 | 3.268521 |
| 2024-11-04 | 3.287638 |
| 2024-11-05 | 3.285131 |
| 2024-11-06 | 3.224299 |
| 2024-11-07 | 3.251171 |
| 2024-11-08 | 3.24797 |
| 2024-11-09 | 3.231587 |
| 2024-11-10 | 3.232183 |
| 2024-11-11 | 3.211421 |
| 2024-11-12 | 3.200269 |
| 2024-11-13 | 3.203822 |
| 2024-11-14 | 3.174886 |
| 2024-11-15 | 3.1897 |
| 2024-11-16 | 3.17612 |
| 2024-11-17 | 3.174317 |
| 2024-11-18 | 3.180548 |
| 2024-11-19 | 3.188129 |
| 2024-11-20 | 3.183562 |
| 2024-11-21 | 3.172393 |
| 2024-11-22 | 3.138224 |
| 2024-11-23 | 3.140158 |
| 2024-11-24 | 3.139614 |
| 2024-11-25 | 3.16324 |
| 2024-11-26 | 3.171123 |
| 2024-11-27 | 3.174028 |
| 2024-11-28 | 3.177023 |
| 2024-11-29 | 3.182987 |
| 2024-11-30 | 3.188093 |
| 2024-12-01 | 3.187955 |
| 2024-12-02 | 3.166666 |
| 2024-12-03 | 3.168237 |
| 2024-12-04 | 3.162145 |
| 2024-12-05 | 3.176357 |
| 2024-12-06 | 3.188713 |
| 2024-12-07 | 3.189005 |
| 2024-12-08 | 3.189274 |
| 2024-12-09 | 3.188254 |
| 2024-12-10 | 3.176332 |
| 2024-12-11 | 3.172786 |
| 2024-12-12 | 3.166043 |
| 2024-12-13 | 3.172404 |
| 2024-12-14 | 3.166844 |
| 2024-12-15 | 3.168001 |
| 2024-12-16 | 3.164399 |
| 2024-12-17 | 3.164733 |
| 2024-12-18 | 3.164496 |
| 2024-12-19 | 3.133541 |
| 2024-12-20 | 3.125006 |
| 2024-12-21 | 3.143732 |
| 2024-12-22 | 3.143828 |
| 2024-12-23 | 3.132749 |
| 2024-12-24 | 3.134486 |
| 2024-12-25 | 3.137034 |
| 2024-12-26 | 3.136248 |
| 2024-12-27 | 3.14503 |
| 2024-12-28 | 3.142808 |
| 2024-12-29 | 3.142316 |
| 2024-12-30 | 3.147996 |
| 2024-12-31 | 3.132802 |
| 2025-01-01 | 3.120558 |
| 2025-01-02 | 3.112297 |
| 2025-01-03 | 3.105101 |
| 2025-01-04 | 3.109302 |
| 2025-01-05 | 3.10831 |
| 2025-01-06 | 3.143707 |
| 2025-01-07 | 3.133946 |
| 2025-01-08 | 3.101992 |
| 2025-01-09 | 3.108035 |
| 2025-01-10 | 3.10767 |
| 2025-01-11 | 3.088074 |
| 2025-01-12 | 3.087874 |
| 2025-01-13 | 3.075948 |
| 2025-01-14 | 3.089007 |
| 2025-01-15 | 3.106027 |
| 2025-01-16 | 3.096836 |
| 2025-01-17 | 3.103989 |
| 2025-01-18 | 3.09657 |
| 2025-01-19 | 3.095292 |
| 2025-01-20 | 3.109164 |
| 2025-01-21 | 3.121584 |
| 2025-01-22 | 3.147504 |
| 2025-01-23 | 3.136065 |
| 2025-01-24 | 3.156689 |
| 2025-01-25 | 3.164421 |
| 2025-01-26 | 3.164679 |
| 2025-01-27 | 3.174874 |
| 2025-01-28 | 3.142073 |
| 2025-01-29 | 3.134284 |
| 2025-01-30 | 3.136078 |
| 2025-01-31 | 3.132497 |
| 2025-02-01 | 3.125282 |
| 2025-02-02 | 3.124181 |
| 2025-02-03 | 3.096506 |
| 2025-02-04 | 3.11489 |
| 2025-02-05 | 3.141301 |
| 2025-02-06 | 3.122551 |
| 2025-02-07 | 3.127612 |
| 2025-02-08 | 3.113858 |
| 2025-02-09 | 3.11251 |
| 2025-02-10 | 3.11037 |
| 2025-02-11 | 3.111575 |
| 2025-02-12 | 3.125565 |
| 2025-02-13 | 3.131341 |
| 2025-02-14 | 3.157926 |
| 2025-02-15 | 3.161025 |
| 2025-02-16 | 3.16244 |
| 2025-02-17 | 3.15642 |
| 2025-02-18 | 3.148393 |
| 2025-02-19 | 3.144412 |
| 2025-02-20 | 3.146872 |
| 2025-02-21 | 3.153818 |
| 2025-02-22 | 3.150488 |
| 2025-02-23 | 3.152535 |
| 2025-02-24 | 3.154183 |
| 2025-02-25 | 3.163399 |
| 2025-02-26 | 3.16045 |
| 2025-02-27 | 3.158069 |
| 2025-02-28 | 3.137859 |
| 2025-03-01 | 3.127435 |
| 2025-03-02 | 3.126802 |
| 2025-03-03 | 3.153818 |
| 2025-03-04 | 3.1818 |
| 2025-03-05 | 3.223803 |
| 2025-03-06 | 3.254814 |
| 2025-03-07 | 3.273007 |
| 2025-03-08 | 3.267097 |
| 2025-03-09 | 3.26612 |
| 2025-03-10 | 3.268864 |
| 2025-03-11 | 3.288662 |
| 2025-03-12 | 3.280628 |
| 2025-03-13 | 3.263686 |
| 2025-03-14 | 3.281928 |
| 2025-03-15 | 3.279133 |
| 2025-03-16 | 3.276704 |
| 2025-03-17 | 3.285685 |
| 2025-03-18 | 3.290272 |
| 2025-03-19 | 3.284009 |
| 2025-03-20 | 3.264984 |
| 2025-03-21 | 3.26311 |
| 2025-03-22 | 3.262527 |
| 2025-03-23 | 3.262498 |
| 2025-03-25 | 3.263425 |
| 2025-03-26 | 3.251813 |
| 2025-03-27 | 3.250256 |
| 2025-03-28 | 3.253807 |
| 2025-03-29 | 3.263544 |
| 2025-03-30 | 3.264617 |
| 2025-03-31 | 3.259429 |
| 2025-04-01 | 3.251095 |
| 2025-04-02 | 3.25555 |
| 2025-04-03 | 3.344216 |
| 2025-04-04 | 3.332228 |
| 2025-04-05 | 3.302225 |
| 2025-04-06 | 3.301348 |
| 2025-04-07 | 3.305039 |
| 2025-04-08 | 3.300048 |
| 2025-04-09 | 3.328344 |
| 2025-04-10 | 3.339561 |
| 2025-04-11 | 3.419049 |
| 2025-04-12 | 3.422311 |
| 2025-04-13 | 3.419874 |
| 2025-04-14 | 3.428529 |
| 2025-04-15 | 3.412351 |
| 2025-04-16 | 3.421692 |
| 2025-04-17 | 3.423336 |
| 2025-04-18 | 3.426436 |
| 2025-04-19 | 3.426224 |
| 2025-04-20 | 3.43292 |
| 2025-04-21 | 3.460052 |
| 2025-04-22 | 3.458501 |
| 2025-04-23 | 3.440187 |
| 2025-04-24 | 3.42864 |
| 2025-04-25 | 3.422432 |
| 2025-04-26 | 3.423992 |
| 2025-04-27 | 3.423688 |
| 2025-04-28 | 3.422528 |
| 2025-04-29 | 3.427185 |
| 2025-04-30 | 3.426841 |
| 2025-05-01 | 3.407182 |
| 2025-05-02 | 3.417801 |
| 2025-05-03 | 3.404985 |
| 2025-05-04 | 3.404398 |
| 2025-05-05 | 3.417596 |
| 2025-05-06 | 3.338738 |
| 2025-05-08 | 3.310444 |
| 2025-05-09 | 3.297708 |
| 2025-05-10 | 3.296701 |
| 2025-05-11 | 3.296778 |
| 2025-05-12 | 3.265126 |
| 2025-05-13 | 3.266314 |
| 2025-05-14 | 3.295456 |
| 2025-05-15 | 3.28642 |
| 2025-05-17 | 3.282423 |
| 2025-05-18 | 3.275677 |
| 2025-05-19 | 3.350921 |
| 2025-05-20 | 3.323576 |
| 2025-05-21 | 3.348814 |
| 2025-05-22 | 3.353729 |
| 2025-05-23 | 3.355603 |
| 2025-05-24 | 3.373443 |
| 2025-05-25 | 3.371747 |
| 2025-05-26 | 3.372214 |
| 2025-05-27 | 3.365871 |
| 2025-05-28 | 3.360753 |
| 2025-05-29 | 3.344236 |
| 2025-05-30 | 3.360567 |
| 2025-05-31 | 3.364285 |
| 2025-06-01 | 3.363446 |
| 2025-06-02 | 3.388628 |
| 2025-06-03 | 3.376097 |
| 2025-06-04 | 3.379379 |
| 2025-06-05 | 3.392635 |
| 2025-06-06 | 3.392631 |
| 2025-06-07 | 3.388499 |
| 2025-06-08 | 3.389678 |
| 2025-06-09 | 3.395496 |
| 2025-06-10 | 3.404663 |
| 2025-06-11 | 3.411274 |
| 2025-06-12 | 3.458831 |
| 2025-06-13 | 3.430956 |
| 2025-06-14 | 3.452418 |
| 2025-06-15 | 3.452474 |
| 2025-06-16 | 3.454925 |
| 2025-06-17 | 3.451074 |
| 2025-06-18 | 3.431672 |
| 2025-06-19 | 3.42259 |
| 2025-06-20 | 3.433692 |
| 2025-06-21 | 3.436423 |
| 2025-06-22 | 3.435522 |
| 2025-06-23 | 3.410834 |
| 2025-06-24 | 3.448512 |
| 2025-06-25 | 3.439365 |
| 2025-06-26 | 3.458831 |
| 2025-06-27 | 3.454817 |
| 2025-06-28 | 3.459256 |
| 2025-06-29 | 3.458272 |
| 2025-06-30 | 3.461652 |
| 2025-07-01 | 3.491466 |
| 2025-07-02 | 3.481862 |
| 2025-07-03 | 3.492411 |
| 2025-07-04 | 3.48969 |
| 2025-07-05 | 3.492615 |
| 2025-07-06 | 3.493523 |
| 2025-07-07 | 3.472905 |
| 2025-07-08 | 3.467685 |
| 2025-07-09 | 3.456038 |
| 2025-07-10 | 3.459084 |
| 2025-07-11 | 3.450656 |
| 2025-07-12 | 3.452242 |
| 2025-07-13 | 3.450275 |
| 2025-07-14 | 3.452247 |
| 2025-07-15 | 3.445136 |
| 2025-07-16 | 3.430515 |
| 2025-07-17 | 3.423444 |
| 2025-07-18 | 3.444843 |
| 2025-07-19 | 3.437057 |
| 2025-07-20 | 3.436506 |
| 2025-07-21 | 3.45198 |
| 2025-07-22 | 3.461311 |
| 2025-07-23 | 3.469915 |
| 2025-07-24 | 3.47742 |
| 2025-07-25 | 3.46816 |
| 2025-07-26 | 3.476921 |
| 2025-07-27 | 3.47476 |
| 2025-07-28 | 3.447861 |
| 2025-07-29 | 3.40756 |
| 2025-07-30 | 3.408271 |
| 2025-07-31 | 3.382588 |
| 2025-08-01 | 3.370641 |
| 2025-08-02 | 3.425835 |
| 2025-08-03 | 3.42609 |
| 2025-08-04 | 3.419102 |
| 2025-08-05 | 3.412745 |
| 2025-08-06 | 3.429213 |
| 2025-08-07 | 3.442501 |
| 2025-08-08 | 3.444523 |
| 2025-08-09 | 3.444003 |
| 2025-08-10 | 3.443699 |
| 2025-08-11 | 3.442535 |
| 2025-08-12 | 3.437185 |
| 2025-08-13 | 3.469514 |
| 2025-08-14 | 3.462951 |
| 2025-08-15 | 3.462974 |
| 2025-08-16 | 3.467721 |
| 2025-08-17 | 3.470857 |
| 2025-08-18 | 3.460443 |
| 2025-08-19 | 3.464481 |
| 2025-08-20 | 3.454878 |
| 2025-08-21 | 3.453436 |
| 2025-08-22 | 3.445669 |
| 2025-08-23 | 3.476497 |
| 2025-08-24 | 3.476499 |
| 2025-08-25 | 3.471675 |
| 2025-08-26 | 3.456839 |
| 2025-08-27 | 3.432184 |
| 2025-08-28 | 3.455596 |
| 2025-08-29 | 3.447209 |
| 2025-08-30 | 3.454638 |
| 2025-08-31 | 3.454454 |
| 2025-09-01 | 3.463448 |
| 2025-09-02 | 3.44844 |
| 2025-09-03 | 3.442608 |
| 2025-09-04 | 3.441243 |
| 2025-09-05 | 3.45479 |
| 2025-09-06 | 3.465645 |
| 2025-09-07 | 3.463904 |
| 2025-09-08 | 3.468386 |
| 2025-09-09 | 3.471954 |
| 2025-09-10 | 3.46047 |
| 2025-09-11 | 3.456487 |
| 2025-09-13 | 3.473834 |
| 2025-09-14 | 3.474196 |
| 2025-09-15 | 3.486567 |
| 2025-09-16 | 3.498094 |
| 2025-09-17 | 3.504283 |
| 2025-09-18 | 3.49714 |
| 2025-09-19 | 3.468768 |
| 2025-09-20 | 3.471485 |
| 2025-09-21 | 3.472725 |
| 2025-09-22 | 3.482138 |
| 2025-09-23 | 3.484106 |
| 2025-09-24 | 3.474063 |
| 2025-09-25 | 3.468493 |
| 2025-09-26 | 3.447679 |
| 2025-09-27 | 3.454977 |
| 2025-09-28 | 3.45447 |
| 2025-09-29 | 3.462675 |
| 2025-09-30 | 3.466421 |
| 2025-10-01 | 3.46038 |
| 2025-10-02 | 3.469303 |
| 2025-10-03 | 3.457685 |
| 2025-10-04 | 3.460371 |
| 2025-10-05 | 3.461808 |
| 2025-10-06 | 3.442468 |
| 2025-10-07 | 3.436634 |
| 2025-10-08 | 3.422525 |
| 2025-10-09 | 3.418687 |
| 2025-10-10 | 3.407163 |
| 2025-10-11 | 3.422786 |
| 2025-10-12 | 3.417473 |
| 2025-10-13 | 3.41094 |
| 2025-10-14 | 3.404416 |
| 2025-10-15 | 3.425624 |
| 2025-10-16 | 3.434527 |
| 2025-10-17 | 3.443217 |
| 2025-10-18 | 3.43588 |
| 2025-10-19 | 3.437527 |
| 2025-10-20 | 3.435688 |
| 2025-10-21 | 3.424702 |
| 2025-10-22 | 3.419271 |
| 2025-10-23 | 3.421581 |
| 2025-10-24 | 3.426447 |
| 2025-10-25 | 3.42889 |
| 2025-10-26 | 3.430208 |
| 2025-10-27 | 3.434304 |
| 2025-10-28 | 3.43169 |
| 2025-10-29 | 3.433056 |
| 2025-10-30 | 3.406744 |
| 2025-10-31 | 3.407723 |
| 2025-11-01 | 3.40198 |
| 2025-11-02 | 3.401978 |
| 2025-11-03 | 3.39606 |
| 2025-11-04 | 3.388942 |
| 2025-11-05 | 3.38977 |
| 2025-11-06 | 3.402065 |
| 2025-11-07 | 3.409989 |
| 2025-11-08 | 3.410568 |
| 2025-11-09 | 3.411434 |
| 2025-11-10 | 3.41314 |
| 2025-11-11 | 3.415126 |
| 2025-11-12 | 3.415622 |
| 2025-11-13 | 3.42831 |
| 2025-11-14 | 3.43592 |
| 2025-11-15 | 3.429122 |
| 2025-11-16 | 3.428875 |
| 2025-11-17 | 3.420437 |
| 2025-11-18 | 3.417535 |
| 2025-11-19 | 3.414866 |
| 2025-11-20 | 3.39399 |
| 2025-11-21 | 3.395159 |
| 2025-11-22 | 3.393973 |
| 2025-11-23 | 3.393856 |
| 2025-11-24 | 3.403435 |
| 2025-11-25 | 3.405298 |
| 2025-11-26 | 3.411421 |
| 2025-11-27 | 3.413604 |
| 2025-11-28 | 3.407845 |
| 2025-11-29 | 3.416552 |
| 2025-11-30 | 3.417395 |
| 2025-12-01 | 3.432158 |
| 2025-12-02 | 3.423064 |
| 2025-12-03 | 3.437359 |
| 2025-12-04 | 3.43623 |
| 2025-12-05 | 3.429842 |
| 2025-12-06 | 3.429834 |
| 2025-12-07 | 3.430046 |
| 2025-12-08 | 3.435148 |
| 2025-12-09 | 3.429574 |
| 2025-12-11 | 3.452131 |
| 2025-12-12 | 3.456801 |
| 2025-12-13 | 3.459322 |
| 2025-12-14 | 3.459279 |
| 2025-12-15 | 3.461584 |
| 2025-12-16 | 3.468358 |
| 2025-12-17 | 3.452996 |
| 2025-12-18 | 3.453061 |
| 2025-12-19 | 3.451745 |
| 2025-12-20 | 3.456219 |
| 2025-12-21 | 3.450766 |
| 2025-12-22 | 3.462559 |
| 2025-12-23 | 3.47369 |
| 2025-12-24 | 3.473644 |
| 2025-12-25 | 3.47059 |
| 2025-12-26 | 3.472728 |
| 2025-12-27 | 3.46886 |
| 2025-12-28 | 3.469154 |
| 2025-12-29 | 3.464188 |
| 2025-12-30 | 3.460044 |
| 2025-12-31 | 3.458052 |
| 2026-01-01 | 3.457021 |
| 2026-01-02 | 3.454465 |
| 2026-01-03 | 3.455132 |
| 2026-01-04 | 3.455655 |
| 2026-01-05 | 3.439017 |
| 2026-01-06 | 3.45061 |
| 2026-01-07 | 3.444237 |
| 2026-01-08 | 3.441719 |
| 2026-01-09 | 3.43071 |
| 2026-01-10 | 3.429044 |
| 2026-01-11 | 3.429052 |
| 2026-01-12 | 3.446121 |
| 2026-01-13 | 3.434718 |
| 2026-01-14 | 3.433699 |
| 2026-01-15 | 3.426078 |
| 2026-01-16 | 3.422939 |
| 2026-01-17 | 3.418586 |
| 2026-01-18 | 3.419401 |
| 2026-01-19 | 3.426257 |
| 2026-01-20 | 3.454559 |
| 2026-01-21 | 3.456239 |
| 2026-01-22 | 3.448147 |
| 2026-01-23 | 3.457258 |
| 2026-01-24 | 3.477066 |
| 2026-01-25 | 3.470834 |
| 2026-01-26 | 3.483567 |
| 2026-01-27 | 3.510939 |
| 2026-01-28 | 3.524183 |
| 2026-01-29 | 3.522417 |
| 2026-01-30 | 3.508064 |
| 2026-01-31 | 3.489509 |
| 2026-02-01 | 3.491499 |
| 2026-02-02 | 3.485086 |
| 2026-02-03 | 3.47422 |
| 2026-02-04 | 3.47995 |
| 2026-02-05 | 3.474428 |
| 2026-02-06 | 3.474273 |
| 2026-02-07 | 3.480122 |
| 2026-02-08 | 3.480258 |
| 2026-02-09 | 3.501168 |
| 2026-02-10 | 3.504282 |
| 2026-02-11 | 3.508904 |
| 2026-02-12 | 3.497291 |
| 2026-02-13 | 3.492521 |
| 2026-02-14 | 3.49619 |
| 2026-02-15 | 3.496043 |
| 2026-02-16 | 3.489912 |
| 2026-02-17 | 3.480487 |
| 2026-02-18 | 3.48868 |
| 2026-02-19 | 3.458799 |
| 2026-02-20 | 3.462376 |
| 2026-02-21 | 3.467015 |
| 2026-02-22 | 3.467697 |
| 2026-02-23 | 3.46799 |
| 2026-02-24 | 3.467427 |
| 2026-02-25 | 3.469896 |
| 2026-02-26 | 3.478184 |
| 2026-02-27 | 3.474989 |
| 2026-02-28 | 3.478673 |
| 2026-03-01 | 3.477259 |
| 2026-03-02 | 3.442208 |
| 2026-03-03 | 3.414802 |
| 2026-03-04 | 3.431223 |
| 2026-03-05 | 3.421553 |
| 2026-03-06 | 3.403564 |
| 2026-03-07 | 3.421534 |
| 2026-03-08 | 3.420006 |
| 2026-03-09 | 3.399929 |
| 2026-03-10 | 3.428125 |
| 2026-03-11 | 3.412399 |
| 2026-03-12 | 3.400443 |
| 2026-03-13 | 3.378806 |
| 2026-03-14 | 3.361212 |
| 2026-03-15 | 3.36415 |
| 2026-03-16 | 3.379394 |
| 2026-03-17 | 3.397133 |
| 2026-03-18 | 3.38647 |
| 2026-03-19 | 3.380974 |
| 2026-03-20 | 3.401197 |
| 2026-03-21 | 3.407934 |
| 2026-03-22 | 3.403477 |
| 2026-03-23 | 3.413466 |
| 2026-03-24 | 3.411989 |
| 2026-03-25 | 3.412959 |
| 2026-03-26 | 3.395621 |
| 2026-03-27 | 3.388084 |
| 2026-03-28 | 3.388066 |
| 2026-03-29 | 3.38862 |
| 2026-03-30 | 3.379237 |
| 2026-03-31 | 3.382361 |
| 2026-04-01 | 3.414708 |
| 2026-04-02 | 3.390836 |
| 2026-04-03 | 3.394737 |
| 2026-04-04 | 3.389066 |
| 2026-04-05 | 3.389917 |
| 2026-04-06 | 3.389988 |
| 2026-04-07 | 3.402186 |
| 2026-04-08 | 3.446185 |
| 2026-04-09 | 3.441353 |
| 2026-04-10 | 3.450163 |
| 2026-04-11 | 3.454387 |
| 2026-04-12 | 3.454387 |
| 2026-04-13 | 3.441868 |
| 2026-04-14 | 3.475139 |
| 2026-04-15 | 3.470762 |
| 2026-04-16 | 3.469716 |
| 2026-04-17 | 3.470456 |
| 2026-04-18 | 3.46388 |
| 2026-04-19 | 3.46388 |
| 2026-04-20 | 3.45957 |
| 2026-04-21 | 3.461969 |
| 2026-04-22 | 3.45481 |
| 2026-04-23 | 3.445019 |
| 2026-04-24 | 3.450456 |
| 2026-04-25 | 3.455819 |
| 2026-04-26 | 3.455819 |
| 2026-04-27 | 3.458709 |
| 2026-04-28 | 3.439813 |
| 2026-04-29 | 3.444224 |
| 2026-04-30 | 3.387105 |
| 2026-05-01 | 3.384092 |
| 2026-05-02 | 3.376702 |
| 2026-05-03 | 3.379821 |
| 2026-05-04 | 3.376494 |
| 2026-05-05 | 3.35843 |
| 2026-05-06 | 3.354311 |
| 2026-05-07 | 3.35353 |
| 2026-05-08 | 3.377334 |
| 2026-05-09 | 3.388832 |
| 2026-05-10 | 3.388832 |
| 2026-05-11 | 3.386912 |
| 2026-05-12 | 3.383034 |
| 2026-05-14 | 3.372075 |
| 2026-05-15 | 3.343557 |
| 2026-05-16 | 3.385623 |
| 2026-05-17 | 3.381352 |
| 2026-05-18 | 3.354067 |
| 2026-05-19 | 3.334417 |
| 2026-05-20 | 3.324862 |
| 2026-05-21 | 3.318108 |
| 2026-05-23 | 3.31046 |
| 2026-05-24 | 3.318281 |
| 2026-05-25 | 3.329679 |
| 2026-05-26 | 3.331297 |
| 2026-05-27 | 3.332537 |
| 2026-05-28 | 3.320344 |
| 2026-05-29 | 3.3254 |
| 2026-05-30 | 3.330453 |
| 2026-05-31 | 3.329212 |
| 2026-06-01 | 3.325465 |
| 2026-06-02 | 3.324929 |
| 2026-06-03 | 3.313489 |
| 2026-06-04 | 3.320591 |
| 2026-06-05 | 3.328504 |
| 2026-06-06 | 3.304257 |
| 2026-06-09 | 3.314083 |
| 2026-06-10 | 3.304978 |
| 2026-06-11 | 3.302954 |
| 2026-06-12 | 3.31382 |
| 2026-06-13 | 3.315135 |
| 2026-06-14 | 3.314267 |
| 2026-06-15 | 3.324772 |
| 2026-06-16 | 3.32365 |
| 2026-06-17 | 3.323108 |
| 2026-06-18 | 3.281259 |
| 2026-06-19 | 3.282789 |
| 2026-06-20 | 3.283861 |
| 2026-06-21 | 3.284982 |
| 2026-06-22 | 3.280141 |
| 2026-06-23 | 3.256594 |
| 2026-06-24 | 3.247608 |
| 2026-06-25 | 3.251844 |
| 2026-06-26 | 3.26296 |
| 2026-06-27 | 3.258889 |
| 2026-06-28 | 3.263583 |
| 2026-06-29 | 3.263955 |
| 2026-06-30 | 3.259215 |
| 2026-07-01 | 3.260546 |
| 2026-07-02 | 3.267999 |
| 2026-07-03 | 3.279665 |
| 2026-07-04 | 3.284434 |
| 2026-07-05 | 3.284582 |
| 2026-07-06 | 3.273275 |
| 2026-07-07 | 3.276807 |
| 2026-07-08 | 3.26681 |
| 2026-07-09 | 3.275628 |
| 2026-07-10 | 3.276135 |
| 2026-07-11 | 3.27047 |
| 2026-07-12 | 3.271406 |
| 2026-07-13 | 3.273978 |
| 2026-07-14 | 3.259378 |
| 2026-07-15 | 3.263955 |
| 2026-07-16 | 3.281912 |
| 2026-07-17 | 3.273003 |
| 2026-07-18 | 3.279553 |
| 2026-07-19 | 3.286664 |
| 2026-07-20 | 3.270302 |
| 2026-07-21 | 3.270696 |
| 2026-07-22 | 3.266896 |
| 2026-07-23 | 3.264183 |
| 2026-07-24 | 3.260321 |
| 2026-07-25 | 3.267752 |
| 2026-07-26 | 3.264776 |
| 2026-07-27 | 3.265195 |
| 2026-07-28 | 3.25895 |
| 2026-07-29 | 3.260558 |
| 2026-07-30 | 3.282984 |
| 2026-07-31 | 3.283492 |
| 2026-08-01 | 3.297504 |
| 2026-08-02 | 3.295576 |
| 2026-08-03 | 3.298541 |
| 2026-08-04 | 3.289374 |
| 2026-08-05 | 3.303093 |
| 2026-08-06 | 3.295015 |
| 2026-08-07 | 3.294146 |
| 2026-08-08 | 3.307462 |
| 2026-08-09 | 3.312105 |
| 2026-08-10 | 3.305647 |
| 2026-08-11 | 3.303372 |
| 2026-08-12 | 3.304677 |
| 2026-08-13 | 3.298948 |
| 2026-08-14 | 3.309458 |
| 2026-08-15 | 3.314772 |
| 2026-08-16 | 3.313754 |
| 2026-08-17 | 3.318924 |
| 2026-08-18 | 3.311023 |
| 2026-08-20 | 3.336475 |
| 2026-08-21 | 3.338565 |
| 2026-08-22 | 3.334111 |
| 2026-08-23 | 3.333992 |
| 2026-08-24 | 3.332318 |
| 2026-08-25 | 3.329653 |
| 2026-08-26 | 3.329687 |
| 2026-08-27 | 3.321827 |
| 2026-08-28 | 3.321257 |
| 2026-08-29 | 3.307137 |
| 2026-08-30 | 3.305485 |
| 2026-08-31 | 3.307347 |
| 2026-09-01 | 3.307208 |
| 2026-09-02 | 3.304349 |
| 2026-09-03 | 3.316423 |
| 2026-09-04 | 3.318675 |
| 2026-09-05 | 3.317138 |
| 2026-09-06 | 3.317583 |
| 2026-09-07 | 3.31937 |
| 2026-09-08 | 3.318286 |
| 2026-09-09 | 3.326228 |
| 2026-09-10 | 3.317277 |
| 2026-09-11 | 3.309037 |
| 2026-09-12 | 3.311483 |
| 2026-09-13 | 3.311584 |
| 2026-09-14 | 3.296017 |
| 2026-09-15 | 3.288901 |
| 2026-09-16 | 3.288206 |
| 2026-09-17 | 3.272556 |
| 2026-09-18 | 3.265142 |
| 2026-09-19 | 3.27333 |
| 2026-09-20 | 3.272918 |
| 2026-09-21 | 3.273691 |
| 2026-09-22 | 3.265192 |
| 2026-09-23 | 3.242683 |
| 2026-09-24 | 3.230546 |
| 2026-09-25 | 3.241637 |
| 2026-09-26 | 3.240582 |
| 2026-09-27 | 3.240562 |
| 2026-09-28 | 3.233304 |
| 2026-09-30 | 3.226585 |
| 2026-10-02 | 3.147902 |
| 2026-10-03 | 3.162893 |
| 2026-10-05 | 3.149373 |
| 2026-10-06 | 3.158942 |
| 2026-10-07 | 3.132099 |
| 2026-10-08 | 3.140136 |
| 2026-10-09 | 3.147399 |
| 2026-10-10 | 3.143832 |
| 2026-10-11 | 3.14726 |
| 2026-10-12 | 3.142495 |
| 2026-10-13 | 3.144876 |
| 2026-10-14 | 3.142191 |
| 2026-10-15 | 3.152033 |
| 2026-10-16 | 3.166291 |
| 2026-10-17 | 3.166842 |
| 2026-10-18 | 3.165175 |
| 2026-10-19 | 3.161141 |
| 2026-10-20 | 3.155718 |
| 2026-10-21 | 3.157687 |
| 2026-10-22 | 3.144528 |
| 2026-10-23 | 3.138693 |
| 2026-10-24 | 3.14146 |
| 2026-10-25 | 3.141428 |
| 2026-10-26 | 3.138406 |
| 2026-10-27 | 3.126869 |
| 2026-10-28 | 3.120935 |
| 2026-10-29 | 3.124006 |
| 2026-10-30 | 3.135442 |
| 2026-10-31 | 3.135751 |
High
3.5242
Low
3.0759
Average
3.3392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ERN API questions
How do I get the RON/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ERN rate in rates.ERN.
How far back does RON/ERN historical data go?
Daily RON/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.