RON to DZD exchange rate API
New Romanian Leu to Algerian Dinar · quoted 2026-10-31
28.3898
▼ +2.73% over 2Y
1 RON = 28.3898 DZD · 1 DZD = 0.03522 RON · Get this rate via the API
1 RON buys 28.3898 DZD as of 2026-10-31, so 1 DZD buys 0.03522 RON. Over the last 2 years, RON/DZD traded between 27.9380 and 30.6478, averaged 29.4193 and fell 2.73%. The API holds daily RON/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 29.186722 |
| 2024-11-01 | 29.175077 |
| 2024-11-02 | 28.96287 |
| 2024-11-03 | 29.162591 |
| 2024-11-04 | 29.144004 |
| 2024-11-05 | 29.167357 |
| 2024-11-06 | 28.660588 |
| 2024-11-07 | 28.996704 |
| 2024-11-08 | 28.911029 |
| 2024-11-09 | 28.817337 |
| 2024-11-10 | 28.907046 |
| 2024-11-11 | 28.615596 |
| 2024-11-12 | 28.605369 |
| 2024-11-13 | 28.531776 |
| 2024-11-14 | 28.393789 |
| 2024-11-15 | 28.42676 |
| 2024-11-16 | 28.273222 |
| 2024-11-17 | 28.375224 |
| 2024-11-18 | 28.307059 |
| 2024-11-19 | 28.367407 |
| 2024-11-20 | 28.307175 |
| 2024-11-21 | 28.251694 |
| 2024-11-22 | 27.986443 |
| 2024-11-23 | 28.084659 |
| 2024-11-24 | 28.201199 |
| 2024-11-25 | 28.288062 |
| 2024-11-26 | 28.308486 |
| 2024-11-27 | 28.349656 |
| 2024-11-28 | 28.286372 |
| 2024-11-29 | 28.338565 |
| 2024-11-30 | 28.348546 |
| 2024-12-01 | 28.497159 |
| 2024-12-02 | 28.171297 |
| 2024-12-03 | 28.266421 |
| 2024-12-04 | 28.216618 |
| 2024-12-05 | 28.347317 |
| 2024-12-06 | 28.376102 |
| 2024-12-07 | 28.367952 |
| 2024-12-08 | 28.500984 |
| 2024-12-09 | 28.350308 |
| 2024-12-10 | 28.244929 |
| 2024-12-11 | 28.279675 |
| 2024-12-12 | 28.249191 |
| 2024-12-13 | 28.303878 |
| 2024-12-14 | 28.257917 |
| 2024-12-15 | 28.349194 |
| 2024-12-16 | 28.25803 |
| 2024-12-17 | 28.242693 |
| 2024-12-18 | 28.239176 |
| 2024-12-19 | 28.04436 |
| 2024-12-20 | 27.986255 |
| 2024-12-21 | 28.262856 |
| 2024-12-22 | 28.341492 |
| 2024-12-23 | 28.144211 |
| 2024-12-24 | 28.175926 |
| 2024-12-25 | 28.279219 |
| 2024-12-26 | 28.316633 |
| 2024-12-27 | 28.401576 |
| 2024-12-28 | 28.405173 |
| 2024-12-29 | 28.485731 |
| 2024-12-30 | 28.45046 |
| 2024-12-31 | 28.355914 |
| 2025-01-01 | 28.253597 |
| 2025-01-02 | 28.194711 |
| 2025-01-03 | 28.226108 |
| 2025-01-04 | 28.183573 |
| 2025-01-05 | 28.231422 |
| 2025-01-06 | 28.482382 |
| 2025-01-07 | 28.308654 |
| 2025-01-08 | 28.010104 |
| 2025-01-09 | 28.146532 |
| 2025-01-10 | 28.171694 |
| 2025-01-11 | 28.040797 |
| 2025-01-12 | 28.134905 |
| 2025-01-13 | 27.937986 |
| 2025-01-14 | 28.031933 |
| 2025-01-15 | 28.131249 |
| 2025-01-16 | 28.020173 |
| 2025-01-17 | 28.12209 |
| 2025-01-18 | 28.032745 |
| 2025-01-19 | 28.158934 |
| 2025-01-20 | 28.118836 |
| 2025-01-21 | 28.185528 |
| 2025-01-22 | 28.391489 |
| 2025-01-23 | 28.261474 |
| 2025-01-24 | 28.442744 |
| 2025-01-25 | 28.437573 |
| 2025-01-26 | 28.571661 |
| 2025-01-27 | 28.527306 |
| 2025-01-28 | 28.240577 |
| 2025-01-29 | 28.228689 |
| 2025-01-30 | 28.259867 |
| 2025-01-31 | 28.216335 |
| 2025-02-01 | 28.205715 |
| 2025-02-02 | 28.283484 |
| 2025-02-03 | 27.977528 |
| 2025-02-04 | 28.183191 |
| 2025-02-05 | 28.413215 |
| 2025-02-06 | 28.138298 |
| 2025-02-07 | 28.220264 |
| 2025-02-08 | 28.098438 |
| 2025-02-09 | 28.181408 |
| 2025-02-10 | 28.060269 |
| 2025-02-11 | 28.110149 |
| 2025-02-12 | 28.234381 |
| 2025-02-13 | 28.286912 |
| 2025-02-14 | 28.493753 |
| 2025-02-15 | 28.522172 |
| 2025-02-16 | 28.684315 |
| 2025-02-17 | 28.363125 |
| 2025-02-18 | 28.304821 |
| 2025-02-19 | 28.275123 |
| 2025-02-20 | 28.322832 |
| 2025-02-21 | 28.32739 |
| 2025-02-22 | 28.282398 |
| 2025-02-23 | 28.412847 |
| 2025-02-24 | 28.343745 |
| 2025-02-25 | 28.437406 |
| 2025-02-26 | 28.359616 |
| 2025-02-27 | 28.362498 |
| 2025-02-28 | 28.262818 |
| 2025-03-01 | 28.163987 |
| 2025-03-02 | 28.279615 |
| 2025-03-03 | 28.464072 |
| 2025-03-04 | 28.566164 |
| 2025-03-05 | 28.862414 |
| 2025-03-06 | 29.029648 |
| 2025-03-07 | 29.140534 |
| 2025-03-08 | 29.084379 |
| 2025-03-09 | 29.016177 |
| 2025-03-10 | 29.074139 |
| 2025-03-11 | 29.263836 |
| 2025-03-12 | 29.156744 |
| 2025-03-13 | 29.008903 |
| 2025-03-14 | 29.235012 |
| 2025-03-15 | 29.218667 |
| 2025-03-16 | 29.21444 |
| 2025-03-17 | 29.238781 |
| 2025-03-18 | 29.252878 |
| 2025-03-19 | 29.205335 |
| 2025-03-20 | 29.051219 |
| 2025-03-21 | 29.137836 |
| 2025-03-22 | 29.113264 |
| 2025-03-23 | 28.942531 |
| 2025-03-25 | 29.131846 |
| 2025-03-26 | 29.044595 |
| 2025-03-27 | 29.039403 |
| 2025-03-28 | 29.044058 |
| 2025-03-29 | 29.168632 |
| 2025-03-30 | 29.316375 |
| 2025-03-31 | 29.026751 |
| 2025-04-01 | 29.020426 |
| 2025-04-02 | 29.056771 |
| 2025-04-03 | 29.867365 |
| 2025-04-04 | 29.537197 |
| 2025-04-05 | 29.352167 |
| 2025-04-06 | 29.467052 |
| 2025-04-07 | 29.40585 |
| 2025-04-08 | 29.390332 |
| 2025-04-09 | 29.61689 |
| 2025-04-10 | 29.694975 |
| 2025-04-11 | 30.266359 |
| 2025-04-12 | 30.033632 |
| 2025-04-13 | 30.087318 |
| 2025-04-14 | 30.108892 |
| 2025-04-15 | 30.172277 |
| 2025-04-16 | 30.281657 |
| 2025-04-17 | 30.267603 |
| 2025-04-18 | 30.278936 |
| 2025-04-19 | 30.214922 |
| 2025-04-20 | 30.375721 |
| 2025-04-21 | 30.460197 |
| 2025-04-22 | 30.402866 |
| 2025-04-23 | 30.344291 |
| 2025-04-24 | 30.266053 |
| 2025-04-25 | 30.221494 |
| 2025-04-26 | 30.251513 |
| 2025-04-27 | 30.404526 |
| 2025-04-28 | 30.199587 |
| 2025-04-29 | 30.25585 |
| 2025-04-30 | 30.254999 |
| 2025-05-01 | 30.127957 |
| 2025-05-02 | 30.25945 |
| 2025-05-03 | 30.063606 |
| 2025-05-04 | 30.224902 |
| 2025-05-05 | 30.246212 |
| 2025-05-06 | 29.498837 |
| 2025-05-08 | 29.262121 |
| 2025-05-09 | 29.218309 |
| 2025-05-10 | 29.241582 |
| 2025-05-11 | 29.382136 |
| 2025-05-12 | 28.96773 |
| 2025-05-13 | 29.108091 |
| 2025-05-14 | 29.321397 |
| 2025-05-15 | 29.170332 |
| 2025-05-17 | 29.186833 |
| 2025-05-18 | 29.288475 |
| 2025-05-19 | 29.766611 |
| 2025-05-20 | 29.458661 |
| 2025-05-21 | 29.642714 |
| 2025-05-22 | 29.60459 |
| 2025-05-23 | 29.661805 |
| 2025-05-24 | 29.741423 |
| 2025-05-25 | 29.808956 |
| 2025-05-26 | 29.741216 |
| 2025-05-27 | 29.612724 |
| 2025-05-28 | 29.605045 |
| 2025-05-29 | 29.509901 |
| 2025-05-30 | 29.659551 |
| 2025-05-31 | 29.578714 |
| 2025-06-01 | 29.797009 |
| 2025-06-02 | 29.8621 |
| 2025-06-03 | 29.646477 |
| 2025-06-04 | 29.670066 |
| 2025-06-05 | 29.771268 |
| 2025-06-06 | 29.739025 |
| 2025-06-07 | 29.701501 |
| 2025-06-08 | 29.872187 |
| 2025-06-09 | 29.790315 |
| 2025-06-10 | 29.871413 |
| 2025-06-11 | 29.914845 |
| 2025-06-12 | 30.23797 |
| 2025-06-13 | 29.782382 |
| 2025-06-14 | 29.934759 |
| 2025-06-15 | 30.032029 |
| 2025-06-16 | 30.000684 |
| 2025-06-17 | 29.913654 |
| 2025-06-18 | 29.753985 |
| 2025-06-19 | 29.807463 |
| 2025-06-20 | 29.861193 |
| 2025-06-21 | 29.885836 |
| 2025-06-22 | 29.971114 |
| 2025-06-23 | 29.714062 |
| 2025-06-24 | 29.936421 |
| 2025-06-25 | 29.798419 |
| 2025-06-26 | 29.923534 |
| 2025-06-27 | 29.854837 |
| 2025-06-28 | 29.78184 |
| 2025-06-29 | 30.000113 |
| 2025-06-30 | 29.825697 |
| 2025-07-01 | 30.179816 |
| 2025-07-02 | 30.025469 |
| 2025-07-03 | 30.17096 |
| 2025-07-04 | 30.176786 |
| 2025-07-05 | 30.096858 |
| 2025-07-06 | 30.302076 |
| 2025-07-07 | 29.923156 |
| 2025-07-08 | 29.964597 |
| 2025-07-09 | 29.882524 |
| 2025-07-10 | 29.907924 |
| 2025-07-11 | 29.87249 |
| 2025-07-12 | 29.864631 |
| 2025-07-13 | 30.017337 |
| 2025-07-14 | 29.856093 |
| 2025-07-15 | 29.837099 |
| 2025-07-16 | 29.770699 |
| 2025-07-17 | 29.745576 |
| 2025-07-18 | 29.931832 |
| 2025-07-19 | 29.858976 |
| 2025-07-20 | 29.90344 |
| 2025-07-21 | 29.975846 |
| 2025-07-22 | 30.020041 |
| 2025-07-23 | 30.022996 |
| 2025-07-24 | 30.064755 |
| 2025-07-25 | 29.916454 |
| 2025-07-26 | 30.018769 |
| 2025-07-27 | 30.166122 |
| 2025-07-28 | 29.759804 |
| 2025-07-29 | 29.513469 |
| 2025-07-30 | 29.66332 |
| 2025-07-31 | 29.469775 |
| 2025-08-01 | 29.429537 |
| 2025-08-02 | 29.819526 |
| 2025-08-03 | 29.975743 |
| 2025-08-04 | 29.742936 |
| 2025-08-05 | 29.621409 |
| 2025-08-06 | 29.826246 |
| 2025-08-07 | 29.907233 |
| 2025-08-08 | 29.829904 |
| 2025-08-09 | 29.714773 |
| 2025-08-10 | 29.82725 |
| 2025-08-11 | 29.658989 |
| 2025-08-12 | 29.79504 |
| 2025-08-13 | 30.033673 |
| 2025-08-14 | 29.949569 |
| 2025-08-15 | 29.958034 |
| 2025-08-16 | 29.962929 |
| 2025-08-17 | 30.046728 |
| 2025-08-18 | 29.91654 |
| 2025-08-19 | 29.999374 |
| 2025-08-20 | 29.937904 |
| 2025-08-21 | 29.91969 |
| 2025-08-22 | 29.850926 |
| 2025-08-23 | 30.089759 |
| 2025-08-24 | 30.115166 |
| 2025-08-25 | 29.956734 |
| 2025-08-26 | 29.890503 |
| 2025-08-27 | 29.73514 |
| 2025-08-28 | 29.933297 |
| 2025-08-29 | 29.8295 |
| 2025-08-30 | 29.881597 |
| 2025-08-31 | 29.895882 |
| 2025-09-01 | 29.9334 |
| 2025-09-02 | 29.787404 |
| 2025-09-03 | 29.840608 |
| 2025-09-04 | 29.798544 |
| 2025-09-05 | 29.910365 |
| 2025-09-06 | 30.004036 |
| 2025-09-07 | 29.993954 |
| 2025-09-08 | 29.997606 |
| 2025-09-09 | 29.965716 |
| 2025-09-10 | 29.963638 |
| 2025-09-11 | 29.923349 |
| 2025-09-13 | 30.0378 |
| 2025-09-14 | 30.07035 |
| 2025-09-15 | 30.102673 |
| 2025-09-16 | 30.228009 |
| 2025-09-17 | 30.199315 |
| 2025-09-18 | 30.100811 |
| 2025-09-19 | 29.934742 |
| 2025-09-20 | 29.997927 |
| 2025-09-21 | 30.020622 |
| 2025-09-22 | 29.816092 |
| 2025-09-23 | 30.066942 |
| 2025-09-24 | 29.957828 |
| 2025-09-25 | 29.957219 |
| 2025-09-26 | 29.820985 |
| 2025-09-27 | 29.834105 |
| 2025-09-28 | 29.848397 |
| 2025-09-29 | 29.952644 |
| 2025-09-30 | 29.958976 |
| 2025-10-01 | 29.899033 |
| 2025-10-02 | 29.968548 |
| 2025-10-03 | 29.884075 |
| 2025-10-04 | 29.878984 |
| 2025-10-05 | 29.896338 |
| 2025-10-06 | 29.728178 |
| 2025-10-07 | 29.712157 |
| 2025-10-08 | 29.663492 |
| 2025-10-09 | 29.677626 |
| 2025-10-10 | 29.599721 |
| 2025-10-11 | 29.735505 |
| 2025-10-12 | 29.698839 |
| 2025-10-13 | 29.502201 |
| 2025-10-14 | 29.586163 |
| 2025-10-15 | 29.772316 |
| 2025-10-16 | 29.809655 |
| 2025-10-17 | 29.840576 |
| 2025-10-18 | 29.6029 |
| 2025-10-19 | 29.752827 |
| 2025-10-20 | 29.680729 |
| 2025-10-21 | 29.729007 |
| 2025-10-22 | 29.740282 |
| 2025-10-23 | 29.767417 |
| 2025-10-24 | 29.795962 |
| 2025-10-25 | 29.76481 |
| 2025-10-26 | 29.77833 |
| 2025-10-27 | 29.794928 |
| 2025-10-28 | 29.749461 |
| 2025-10-29 | 29.735679 |
| 2025-10-30 | 29.516568 |
| 2025-10-31 | 29.581674 |
| 2025-11-01 | 29.513051 |
| 2025-11-02 | 29.540855 |
| 2025-11-03 | 29.47864 |
| 2025-11-04 | 29.524826 |
| 2025-11-05 | 29.545657 |
| 2025-11-06 | 29.667728 |
| 2025-11-07 | 29.687008 |
| 2025-11-08 | 29.67329 |
| 2025-11-09 | 29.676979 |
| 2025-11-10 | 29.564292 |
| 2025-11-11 | 29.711682 |
| 2025-11-12 | 29.684212 |
| 2025-11-13 | 29.80756 |
| 2025-11-14 | 29.814415 |
| 2025-11-15 | 29.77353 |
| 2025-11-16 | 29.774758 |
| 2025-11-17 | 29.646153 |
| 2025-11-18 | 29.70236 |
| 2025-11-19 | 29.702206 |
| 2025-11-20 | 29.582661 |
| 2025-11-21 | 29.56232 |
| 2025-11-22 | 29.576922 |
| 2025-11-23 | 29.585041 |
| 2025-11-24 | 29.640355 |
| 2025-11-25 | 29.658487 |
| 2025-11-26 | 29.684759 |
| 2025-11-27 | 29.687234 |
| 2025-11-28 | 29.632363 |
| 2025-11-29 | 29.691698 |
| 2025-11-30 | 29.701379 |
| 2025-12-01 | 29.8346 |
| 2025-12-02 | 29.737957 |
| 2025-12-03 | 29.835242 |
| 2025-12-04 | 29.774191 |
| 2025-12-05 | 29.758427 |
| 2025-12-06 | 29.742622 |
| 2025-12-07 | 29.732146 |
| 2025-12-08 | 29.768247 |
| 2025-12-09 | 29.740935 |
| 2025-12-11 | 29.915211 |
| 2025-12-12 | 29.902898 |
| 2025-12-13 | 29.910514 |
| 2025-12-14 | 29.926526 |
| 2025-12-15 | 29.850443 |
| 2025-12-16 | 29.975543 |
| 2025-12-17 | 29.801106 |
| 2025-12-18 | 29.801569 |
| 2025-12-19 | 29.848251 |
| 2025-12-20 | 29.894087 |
| 2025-12-21 | 29.798658 |
| 2025-12-22 | 29.928397 |
| 2025-12-23 | 30.036044 |
| 2025-12-24 | 30.017012 |
| 2025-12-25 | 29.980933 |
| 2025-12-26 | 30.002108 |
| 2025-12-27 | 29.949012 |
| 2025-12-28 | 29.983649 |
| 2025-12-29 | 29.918161 |
| 2025-12-30 | 29.875804 |
| 2025-12-31 | 29.860858 |
| 2026-01-01 | 29.857934 |
| 2026-01-02 | 29.826893 |
| 2026-01-03 | 29.881159 |
| 2026-01-04 | 29.879942 |
| 2026-01-05 | 29.844873 |
| 2026-01-06 | 29.893194 |
| 2026-01-07 | 29.819036 |
| 2026-01-08 | 29.815714 |
| 2026-01-09 | 29.739869 |
| 2026-01-10 | 29.741944 |
| 2026-01-11 | 29.749888 |
| 2026-01-12 | 29.912741 |
| 2026-01-13 | 29.781254 |
| 2026-01-14 | 29.808498 |
| 2026-01-15 | 29.701112 |
| 2026-01-16 | 29.776091 |
| 2026-01-17 | 29.690633 |
| 2026-01-18 | 29.703999 |
| 2026-01-19 | 29.673249 |
| 2026-01-20 | 29.986539 |
| 2026-01-21 | 29.903507 |
| 2026-01-22 | 29.86683 |
| 2026-01-23 | 29.907701 |
| 2026-01-24 | 29.969767 |
| 2026-01-25 | 30.022745 |
| 2026-01-26 | 30.035156 |
| 2026-01-27 | 30.252193 |
| 2026-01-28 | 30.392773 |
| 2026-01-29 | 30.338705 |
| 2026-01-30 | 30.283023 |
| 2026-01-31 | 30.161187 |
| 2026-02-01 | 30.21288 |
| 2026-02-02 | 30.172667 |
| 2026-02-03 | 30.087374 |
| 2026-02-04 | 30.122237 |
| 2026-02-05 | 30.074164 |
| 2026-02-06 | 30.090548 |
| 2026-02-07 | 30.139235 |
| 2026-02-08 | 30.180271 |
| 2026-02-09 | 30.324096 |
| 2026-02-10 | 30.246972 |
| 2026-02-11 | 30.289554 |
| 2026-02-12 | 30.207507 |
| 2026-02-13 | 30.180698 |
| 2026-02-14 | 30.213613 |
| 2026-02-15 | 30.214443 |
| 2026-02-16 | 30.137054 |
| 2026-02-17 | 30.112866 |
| 2026-02-18 | 30.180875 |
| 2026-02-19 | 29.957795 |
| 2026-02-20 | 30.046969 |
| 2026-02-21 | 30.062795 |
| 2026-02-22 | 30.069071 |
| 2026-02-23 | 30.028978 |
| 2026-02-24 | 30.074752 |
| 2026-02-25 | 30.076663 |
| 2026-02-26 | 30.13202 |
| 2026-02-27 | 30.107064 |
| 2026-02-28 | 30.131774 |
| 2026-03-01 | 30.119444 |
| 2026-03-02 | 29.828276 |
| 2026-03-03 | 29.696545 |
| 2026-03-04 | 29.945067 |
| 2026-03-05 | 29.825481 |
| 2026-03-06 | 29.678369 |
| 2026-03-07 | 29.95081 |
| 2026-03-08 | 29.937366 |
| 2026-03-09 | 29.803161 |
| 2026-03-10 | 30.062828 |
| 2026-03-11 | 29.894608 |
| 2026-03-12 | 29.827923 |
| 2026-03-13 | 29.763214 |
| 2026-03-14 | 29.733827 |
| 2026-03-15 | 29.755222 |
| 2026-03-16 | 30.065295 |
| 2026-03-17 | 29.964999 |
| 2026-03-18 | 29.826693 |
| 2026-03-19 | 29.869832 |
| 2026-03-20 | 29.997492 |
| 2026-03-21 | 30.008752 |
| 2026-03-22 | 29.948444 |
| 2026-03-23 | 29.959988 |
| 2026-03-24 | 30.143547 |
| 2026-03-25 | 30.136255 |
| 2026-03-26 | 30.038939 |
| 2026-03-27 | 30.058973 |
| 2026-03-28 | 30.103141 |
| 2026-03-29 | 30.079316 |
| 2026-03-30 | 30.046067 |
| 2026-03-31 | 30.071425 |
| 2026-04-01 | 30.335142 |
| 2026-04-02 | 30.062084 |
| 2026-04-03 | 30.119908 |
| 2026-04-04 | 30.071126 |
| 2026-04-05 | 30.068271 |
| 2026-04-06 | 30.095854 |
| 2026-04-07 | 30.193275 |
| 2026-04-08 | 30.451134 |
| 2026-04-09 | 30.391049 |
| 2026-04-10 | 30.437961 |
| 2026-04-11 | 30.444449 |
| 2026-04-12 | 30.455426 |
| 2026-04-13 | 30.345053 |
| 2026-04-14 | 30.621279 |
| 2026-04-15 | 30.588759 |
| 2026-04-16 | 30.551076 |
| 2026-04-17 | 30.56845 |
| 2026-04-18 | 30.542656 |
| 2026-04-19 | 30.63465 |
| 2026-04-20 | 30.64781 |
| 2026-04-21 | 30.513835 |
| 2026-04-22 | 30.44 |
| 2026-04-23 | 30.439804 |
| 2026-04-24 | 30.498679 |
| 2026-04-25 | 30.494741 |
| 2026-04-26 | 30.494741 |
| 2026-04-27 | 30.520239 |
| 2026-04-28 | 30.378822 |
| 2026-04-29 | 30.42674 |
| 2026-04-30 | 29.965686 |
| 2026-05-01 | 29.874546 |
| 2026-05-02 | 29.836631 |
| 2026-05-03 | 29.85598 |
| 2026-05-04 | 29.826585 |
| 2026-05-05 | 29.680685 |
| 2026-05-06 | 29.613774 |
| 2026-05-07 | 29.553151 |
| 2026-05-08 | 29.779146 |
| 2026-05-09 | 29.880551 |
| 2026-05-10 | 29.895539 |
| 2026-05-11 | 29.8786 |
| 2026-05-12 | 29.826403 |
| 2026-05-14 | 29.778756 |
| 2026-05-15 | 29.523177 |
| 2026-05-16 | 29.942359 |
| 2026-05-17 | 29.898642 |
| 2026-05-18 | 29.700382 |
| 2026-05-19 | 29.511378 |
| 2026-05-20 | 29.464236 |
| 2026-05-21 | 29.354748 |
| 2026-05-23 | 29.308102 |
| 2026-05-24 | 29.438908 |
| 2026-05-25 | 29.442731 |
| 2026-05-26 | 29.559664 |
| 2026-05-27 | 29.56731 |
| 2026-05-28 | 29.481055 |
| 2026-05-29 | 29.474883 |
| 2026-05-30 | 29.463848 |
| 2026-05-31 | 29.410264 |
| 2026-06-01 | 29.425871 |
| 2026-06-02 | 29.433346 |
| 2026-06-03 | 29.447456 |
| 2026-06-04 | 29.531361 |
| 2026-06-05 | 29.597492 |
| 2026-06-06 | 29.35577 |
| 2026-06-09 | 29.541469 |
| 2026-06-10 | 29.456816 |
| 2026-06-11 | 29.422394 |
| 2026-06-12 | 29.445715 |
| 2026-06-13 | 29.438298 |
| 2026-06-14 | 29.431022 |
| 2026-06-15 | 29.502401 |
| 2026-06-16 | 29.494102 |
| 2026-06-17 | 29.45089 |
| 2026-06-18 | 29.177738 |
| 2026-06-19 | 29.251811 |
| 2026-06-20 | 29.200227 |
| 2026-06-21 | 29.261001 |
| 2026-06-22 | 29.189638 |
| 2026-06-23 | 29.005796 |
| 2026-06-24 | 28.913821 |
| 2026-06-25 | 28.923474 |
| 2026-06-26 | 29.028036 |
| 2026-06-27 | 28.974272 |
| 2026-06-28 | 29.012132 |
| 2026-06-29 | 29.012924 |
| 2026-06-30 | 28.941939 |
| 2026-07-01 | 28.961963 |
| 2026-07-02 | 29.06458 |
| 2026-07-03 | 29.182529 |
| 2026-07-04 | 29.145041 |
| 2026-07-05 | 29.146945 |
| 2026-07-06 | 29.021722 |
| 2026-07-07 | 29.095956 |
| 2026-07-08 | 28.992425 |
| 2026-07-09 | 29.087862 |
| 2026-07-10 | 29.068451 |
| 2026-07-11 | 29.045267 |
| 2026-07-12 | 29.053359 |
| 2026-07-13 | 29.080284 |
| 2026-07-14 | 28.977361 |
| 2026-07-15 | 28.970789 |
| 2026-07-16 | 29.103059 |
| 2026-07-17 | 29.038413 |
| 2026-07-18 | 29.093528 |
| 2026-07-19 | 29.188114 |
| 2026-07-20 | 29.010413 |
| 2026-07-21 | 29.040448 |
| 2026-07-22 | 29.009032 |
| 2026-07-23 | 28.987046 |
| 2026-07-24 | 29.001713 |
| 2026-07-25 | 29.117138 |
| 2026-07-26 | 29.041128 |
| 2026-07-27 | 28.986977 |
| 2026-07-28 | 28.988577 |
| 2026-07-29 | 28.969119 |
| 2026-07-30 | 29.123786 |
| 2026-07-31 | 29.045081 |
| 2026-08-01 | 29.218743 |
| 2026-08-02 | 29.244464 |
| 2026-08-03 | 29.228248 |
| 2026-08-04 | 29.167425 |
| 2026-08-05 | 29.268678 |
| 2026-08-06 | 29.19126 |
| 2026-08-07 | 29.200207 |
| 2026-08-08 | 29.31043 |
| 2026-08-09 | 29.351655 |
| 2026-08-10 | 29.271819 |
| 2026-08-11 | 29.262752 |
| 2026-08-12 | 29.29681 |
| 2026-08-13 | 29.25296 |
| 2026-08-14 | 29.353071 |
| 2026-08-15 | 29.351919 |
| 2026-08-16 | 29.350143 |
| 2026-08-17 | 29.367141 |
| 2026-08-18 | 29.359303 |
| 2026-08-20 | 29.519807 |
| 2026-08-21 | 29.571504 |
| 2026-08-22 | 29.54835 |
| 2026-08-23 | 29.549396 |
| 2026-08-24 | 29.543544 |
| 2026-08-25 | 29.538532 |
| 2026-08-26 | 29.526679 |
| 2026-08-27 | 29.49052 |
| 2026-08-28 | 29.478247 |
| 2026-08-29 | 29.396999 |
| 2026-08-30 | 29.395905 |
| 2026-08-31 | 29.391906 |
| 2026-09-01 | 29.40054 |
| 2026-09-02 | 29.399162 |
| 2026-09-03 | 29.493638 |
| 2026-09-04 | 29.485996 |
| 2026-09-05 | 29.462511 |
| 2026-09-06 | 29.466886 |
| 2026-09-07 | 29.466752 |
| 2026-09-08 | 29.46027 |
| 2026-09-09 | 29.524563 |
| 2026-09-10 | 29.450215 |
| 2026-09-11 | 29.344765 |
| 2026-09-12 | 29.420089 |
| 2026-09-13 | 29.439144 |
| 2026-09-14 | 29.272895 |
| 2026-09-15 | 29.31101 |
| 2026-09-16 | 29.32078 |
| 2026-09-17 | 29.223605 |
| 2026-09-18 | 29.141615 |
| 2026-09-19 | 29.189849 |
| 2026-09-20 | 29.201216 |
| 2026-09-21 | 29.175843 |
| 2026-09-22 | 29.127177 |
| 2026-09-23 | 28.960573 |
| 2026-09-24 | 28.840425 |
| 2026-09-25 | 28.88932 |
| 2026-09-26 | 28.898263 |
| 2026-09-27 | 28.90677 |
| 2026-09-28 | 28.847692 |
| 2026-09-30 | 28.79313 |
| 2026-10-02 | 28.130228 |
| 2026-10-03 | 28.254602 |
| 2026-10-05 | 28.069606 |
| 2026-10-06 | 28.309696 |
| 2026-10-07 | 28.114731 |
| 2026-10-08 | 28.165001 |
| 2026-10-09 | 28.169933 |
| 2026-10-10 | 28.22418 |
| 2026-10-11 | 28.268535 |
| 2026-10-12 | 28.185756 |
| 2026-10-13 | 28.235018 |
| 2026-10-14 | 28.169172 |
| 2026-10-15 | 28.249908 |
| 2026-10-16 | 28.391193 |
| 2026-10-17 | 28.389581 |
| 2026-10-18 | 28.39162 |
| 2026-10-19 | 28.337919 |
| 2026-10-20 | 28.288673 |
| 2026-10-21 | 28.324537 |
| 2026-10-22 | 28.212705 |
| 2026-10-23 | 28.216319 |
| 2026-10-24 | 28.221131 |
| 2026-10-25 | 28.289503 |
| 2026-10-26 | 28.181802 |
| 2026-10-27 | 28.16092 |
| 2026-10-28 | 28.169975 |
| 2026-10-29 | 28.168902 |
| 2026-10-30 | 28.267254 |
| 2026-10-31 | 28.389767 |
High
30.6478
Low
27.9380
Average
29.4193
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/DZD API questions
How do I get the RON/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/DZD rate in rates.DZD.
How far back does RON/DZD historical data go?
Daily RON/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.