RON to DOP exchange rate API
New Romanian Leu to Dominican Peso · quoted 2026-10-31
12.6727
▼ +5.57% over 5Y
1 RON = 12.6727 DOP · 1 DOP = 0.07891 RON · Get this rate via the API
1 RON buys 12.6727 DOP as of 2026-10-31, so 1 DOP buys 0.07891 RON. Over the last 5 years, RON/DOP traded between 12.5678 and 14.7739, averaged 13.5431 and fell 5.57%. The API holds daily RON/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/DOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/DOP over 5Y: show the values
| Date | DOP |
|---|---|
| 2024-08-24 | 13.420389 |
| 2024-08-27 | 13.354955 |
| 2024-08-29 | 13.278705 |
| 2024-08-30 | 13.298312 |
| 2024-08-31 | 13.272259 |
| 2024-09-01 | 13.217603 |
| 2024-09-02 | 13.27404 |
| 2024-09-03 | 13.245352 |
| 2024-09-04 | 13.24333 |
| 2024-09-05 | 13.316126 |
| 2024-09-06 | 13.355622 |
| 2024-09-09 | 13.291123 |
| 2024-09-10 | 13.291863 |
| 2024-09-11 | 13.319804 |
| 2024-09-13 | 13.259185 |
| 2024-09-15 | 13.359994 |
| 2024-09-16 | 13.414611 |
| 2024-09-18 | 13.424101 |
| 2024-09-20 | 13.485824 |
| 2024-09-22 | 13.505965 |
| 2024-09-23 | 13.415747 |
| 2024-09-25 | 13.555184 |
| 2024-09-27 | 13.490198 |
| 2024-09-29 | 13.50037 |
| 2024-09-30 | 13.563647 |
| 2024-10-02 | 13.463759 |
| 2024-10-03 | 13.458643 |
| 2024-10-04 | 13.332257 |
| 2024-10-05 | 13.321528 |
| 2024-10-06 | 13.264713 |
| 2024-10-07 | 13.318406 |
| 2024-10-08 | 13.299835 |
| 2024-10-09 | 13.271886 |
| 2024-10-10 | 13.243803 |
| 2024-10-11 | 13.252686 |
| 2024-10-12 | 13.272682 |
| 2024-10-13 | 13.219521 |
| 2024-10-14 | 13.209218 |
| 2024-10-15 | 13.190407 |
| 2024-10-16 | 13.199203 |
| 2024-10-17 | 13.177626 |
| 2024-10-18 | 13.157173 |
| 2024-10-19 | 13.190647 |
| 2024-10-20 | 13.143931 |
| 2024-10-21 | 13.113744 |
| 2024-10-22 | 13.106862 |
| 2024-10-23 | 13.064052 |
| 2024-10-24 | 13.088364 |
| 2024-10-25 | 13.099352 |
| 2024-10-26 | 13.084519 |
| 2024-10-27 | 13.062642 |
| 2024-10-28 | 13.122631 |
| 2024-10-29 | 13.075888 |
| 2024-10-30 | 13.090088 |
| 2024-10-31 | 13.210336 |
| 2024-11-01 | 13.216232 |
| 2024-11-02 | 13.154807 |
| 2024-11-03 | 13.117726 |
| 2024-11-04 | 13.188824 |
| 2024-11-05 | 13.20566 |
| 2024-11-06 | 12.974064 |
| 2024-11-07 | 13.090308 |
| 2024-11-08 | 13.077009 |
| 2024-11-09 | 13.01997 |
| 2024-11-10 | 12.976051 |
| 2024-11-11 | 12.964442 |
| 2024-11-12 | 12.912699 |
| 2024-11-13 | 12.899649 |
| 2024-11-14 | 12.781513 |
| 2024-11-15 | 12.842855 |
| 2024-11-16 | 12.786696 |
| 2024-11-17 | 12.741436 |
| 2024-11-18 | 12.81456 |
| 2024-11-19 | 12.831414 |
| 2024-11-20 | 12.818534 |
| 2024-11-21 | 12.768012 |
| 2024-11-22 | 12.632868 |
| 2024-11-23 | 12.641504 |
| 2024-11-24 | 12.606603 |
| 2024-11-25 | 12.704086 |
| 2024-11-26 | 12.767991 |
| 2024-11-27 | 12.774743 |
| 2024-11-28 | 12.801593 |
| 2024-11-29 | 12.797336 |
| 2024-11-30 | 12.835506 |
| 2024-12-01 | 12.826212 |
| 2024-12-02 | 12.731612 |
| 2024-12-03 | 12.757729 |
| 2024-12-04 | 12.746967 |
| 2024-12-05 | 12.81031 |
| 2024-12-06 | 12.881766 |
| 2024-12-07 | 12.830819 |
| 2024-12-08 | 12.869656 |
| 2024-12-09 | 12.850624 |
| 2024-12-10 | 12.837875 |
| 2024-12-11 | 12.814048 |
| 2024-12-12 | 12.788368 |
| 2024-12-13 | 12.808201 |
| 2024-12-14 | 12.806293 |
| 2024-12-15 | 12.811524 |
| 2024-12-16 | 12.799215 |
| 2024-12-17 | 12.797472 |
| 2024-12-18 | 12.796482 |
| 2024-12-19 | 12.670206 |
| 2024-12-20 | 12.634956 |
| 2024-12-21 | 12.728081 |
| 2024-12-22 | 12.71554 |
| 2024-12-23 | 12.684193 |
| 2024-12-24 | 12.690714 |
| 2024-12-25 | 12.703909 |
| 2024-12-26 | 12.69392 |
| 2024-12-27 | 12.730179 |
| 2024-12-28 | 12.723371 |
| 2024-12-29 | 12.747268 |
| 2024-12-30 | 12.75667 |
| 2024-12-31 | 12.716276 |
| 2025-01-01 | 12.711563 |
| 2025-01-02 | 12.677817 |
| 2025-01-03 | 12.647425 |
| 2025-01-04 | 12.69791 |
| 2025-01-05 | 12.656997 |
| 2025-01-06 | 12.811168 |
| 2025-01-07 | 13.021867 |
| 2025-01-08 | 12.713452 |
| 2025-01-09 | 12.720894 |
| 2025-01-10 | 12.727424 |
| 2025-01-11 | 12.633843 |
| 2025-01-12 | 12.600679 |
| 2025-01-13 | 12.585194 |
| 2025-01-14 | 12.643632 |
| 2025-01-15 | 12.692677 |
| 2025-01-16 | 12.695822 |
| 2025-01-17 | 12.703837 |
| 2025-01-18 | 12.674845 |
| 2025-01-19 | 12.680514 |
| 2025-01-20 | 12.702776 |
| 2025-01-21 | 12.762008 |
| 2025-01-22 | 12.887577 |
| 2025-01-23 | 12.835927 |
| 2025-01-24 | 12.921683 |
| 2025-01-25 | 12.994004 |
| 2025-01-26 | 12.979335 |
| 2025-01-27 | 13.010524 |
| 2025-01-28 | 12.902296 |
| 2025-01-29 | 12.870591 |
| 2025-01-30 | 12.878174 |
| 2025-01-31 | 12.905171 |
| 2025-02-01 | 12.86708 |
| 2025-02-02 | 12.836149 |
| 2025-02-03 | 12.76944 |
| 2025-02-04 | 12.894693 |
| 2025-02-05 | 12.977686 |
| 2025-02-06 | 12.90235 |
| 2025-02-07 | 12.937346 |
| 2025-02-08 | 12.889866 |
| 2025-02-09 | 12.856898 |
| 2025-02-10 | 12.912724 |
| 2025-02-11 | 12.901469 |
| 2025-02-12 | 12.956821 |
| 2025-02-13 | 12.993341 |
| 2025-02-14 | 13.09398 |
| 2025-02-15 | 13.148713 |
| 2025-02-16 | 13.104909 |
| 2025-02-17 | 13.055668 |
| 2025-02-18 | 13.018676 |
| 2025-02-19 | 13.037473 |
| 2025-02-20 | 13.088216 |
| 2025-02-21 | 13.097737 |
| 2025-02-22 | 13.097904 |
| 2025-02-23 | 13.062047 |
| 2025-02-24 | 13.108289 |
| 2025-02-25 | 13.146092 |
| 2025-02-26 | 13.158018 |
| 2025-02-27 | 13.140583 |
| 2025-02-28 | 13.058108 |
| 2025-03-01 | 13.00838 |
| 2025-03-02 | 12.978185 |
| 2025-03-03 | 13.123829 |
| 2025-03-04 | 13.234722 |
| 2025-03-05 | 13.40313 |
| 2025-03-06 | 13.550709 |
| 2025-03-07 | 13.494611 |
| 2025-03-08 | 13.470397 |
| 2025-03-09 | 13.637344 |
| 2025-03-10 | 13.506166 |
| 2025-03-11 | 13.715032 |
| 2025-03-12 | 13.692421 |
| 2025-03-13 | 13.618566 |
| 2025-03-14 | 13.716325 |
| 2025-03-15 | 13.713954 |
| 2025-03-16 | 13.702348 |
| 2025-03-17 | 13.741233 |
| 2025-03-18 | 13.774245 |
| 2025-03-19 | 13.766523 |
| 2025-03-20 | 13.716315 |
| 2025-03-21 | 13.703577 |
| 2025-03-22 | 13.744286 |
| 2025-03-23 | 13.66885 |
| 2025-03-25 | 13.770689 |
| 2025-03-26 | 13.721519 |
| 2025-03-27 | 13.7099 |
| 2025-03-28 | 13.719081 |
| 2025-03-29 | 13.716016 |
| 2025-03-30 | 13.761916 |
| 2025-03-31 | 13.627115 |
| 2025-04-01 | 13.631566 |
| 2025-04-02 | 13.720711 |
| 2025-04-03 | 14.120294 |
| 2025-04-04 | 14.02676 |
| 2025-04-05 | 13.886976 |
| 2025-04-06 | 13.819482 |
| 2025-04-07 | 13.898795 |
| 2025-04-08 | 13.884969 |
| 2025-04-09 | 13.987632 |
| 2025-04-10 | 13.960607 |
| 2025-04-11 | 14.176744 |
| 2025-04-12 | 14.117841 |
| 2025-04-13 | 13.981243 |
| 2025-04-14 | 14.098389 |
| 2025-04-15 | 13.961498 |
| 2025-04-16 | 13.986094 |
| 2025-04-17 | 13.764052 |
| 2025-04-18 | 13.796457 |
| 2025-04-19 | 13.79241 |
| 2025-04-20 | 13.66358 |
| 2025-04-21 | 13.895772 |
| 2025-04-22 | 13.841624 |
| 2025-04-23 | 13.772007 |
| 2025-04-24 | 13.632413 |
| 2025-04-25 | 13.579966 |
| 2025-04-26 | 13.501921 |
| 2025-04-27 | 13.458415 |
| 2025-04-28 | 13.478143 |
| 2025-04-29 | 13.407214 |
| 2025-04-30 | 13.45559 |
| 2025-05-01 | 13.406575 |
| 2025-05-02 | 13.430659 |
| 2025-05-03 | 13.401686 |
| 2025-05-04 | 13.340112 |
| 2025-05-05 | 13.415169 |
| 2025-05-06 | 13.071785 |
| 2025-05-08 | 12.979262 |
| 2025-05-09 | 12.922586 |
| 2025-05-10 | 12.921177 |
| 2025-05-11 | 12.923262 |
| 2025-05-12 | 12.801576 |
| 2025-05-13 | 12.791085 |
| 2025-05-14 | 12.927064 |
| 2025-05-15 | 12.882061 |
| 2025-05-17 | 12.887072 |
| 2025-05-18 | 12.83571 |
| 2025-05-19 | 13.159077 |
| 2025-05-20 | 13.084985 |
| 2025-05-21 | 13.136915 |
| 2025-05-22 | 13.183749 |
| 2025-05-23 | 13.190904 |
| 2025-05-24 | 13.274923 |
| 2025-05-25 | 13.270623 |
| 2025-05-26 | 13.240449 |
| 2025-05-27 | 13.205865 |
| 2025-05-28 | 13.212725 |
| 2025-05-29 | 13.152434 |
| 2025-05-30 | 13.217207 |
| 2025-05-31 | 13.224674 |
| 2025-06-01 | 13.229389 |
| 2025-06-02 | 13.298932 |
| 2025-06-03 | 13.246148 |
| 2025-06-04 | 13.303588 |
| 2025-06-05 | 13.341697 |
| 2025-06-06 | 13.386734 |
| 2025-06-07 | 13.370306 |
| 2025-06-08 | 13.323475 |
| 2025-06-09 | 13.379883 |
| 2025-06-10 | 13.473004 |
| 2025-06-11 | 13.506736 |
| 2025-06-12 | 13.646499 |
| 2025-06-13 | 13.542212 |
| 2025-06-14 | 13.632586 |
| 2025-06-15 | 13.577179 |
| 2025-06-16 | 13.569251 |
| 2025-06-17 | 13.60738 |
| 2025-06-18 | 13.564087 |
| 2025-06-19 | 13.548072 |
| 2025-06-20 | 13.587154 |
| 2025-06-21 | 13.590001 |
| 2025-06-22 | 13.547183 |
| 2025-06-23 | 13.505414 |
| 2025-06-24 | 13.639813 |
| 2025-06-25 | 13.609021 |
| 2025-06-26 | 13.618267 |
| 2025-06-27 | 13.695384 |
| 2025-06-28 | 13.743394 |
| 2025-06-29 | 13.718239 |
| 2025-06-30 | 13.743451 |
| 2025-07-01 | 13.826622 |
| 2025-07-02 | 13.797032 |
| 2025-07-03 | 13.828252 |
| 2025-07-04 | 13.904392 |
| 2025-07-05 | 13.915504 |
| 2025-07-06 | 13.928364 |
| 2025-07-07 | 13.853677 |
| 2025-07-08 | 13.854908 |
| 2025-07-09 | 13.823351 |
| 2025-07-10 | 13.814514 |
| 2025-07-11 | 13.847209 |
| 2025-07-12 | 13.852733 |
| 2025-07-13 | 13.85925 |
| 2025-07-14 | 13.855551 |
| 2025-07-15 | 13.849883 |
| 2025-07-16 | 13.843467 |
| 2025-07-17 | 13.744895 |
| 2025-07-18 | 13.798816 |
| 2025-07-19 | 13.833132 |
| 2025-07-20 | 13.823318 |
| 2025-07-21 | 13.915937 |
| 2025-07-22 | 13.915391 |
| 2025-07-23 | 13.938827 |
| 2025-07-24 | 13.991523 |
| 2025-07-25 | 13.996151 |
| 2025-07-26 | 14.040275 |
| 2025-07-27 | 14.081998 |
| 2025-07-28 | 13.913744 |
| 2025-07-29 | 13.77192 |
| 2025-07-30 | 13.846049 |
| 2025-07-31 | 13.753572 |
| 2025-08-01 | 13.702853 |
| 2025-08-02 | 13.883487 |
| 2025-08-03 | 13.87732 |
| 2025-08-04 | 13.855713 |
| 2025-08-05 | 13.755389 |
| 2025-08-06 | 13.870547 |
| 2025-08-07 | 13.928668 |
| 2025-08-08 | 14.006854 |
| 2025-08-09 | 14.001792 |
| 2025-08-10 | 14.021445 |
| 2025-08-11 | 14.000464 |
| 2025-08-12 | 14.023643 |
| 2025-08-13 | 14.189436 |
| 2025-08-14 | 14.211776 |
| 2025-08-15 | 14.210498 |
| 2025-08-16 | 14.260103 |
| 2025-08-17 | 14.293613 |
| 2025-08-18 | 14.213236 |
| 2025-08-19 | 14.28186 |
| 2025-08-20 | 14.251643 |
| 2025-08-21 | 14.288857 |
| 2025-08-22 | 14.306963 |
| 2025-08-23 | 14.508383 |
| 2025-08-24 | 14.494805 |
| 2025-08-25 | 14.319147 |
| 2025-08-26 | 14.381751 |
| 2025-08-27 | 14.360535 |
| 2025-08-28 | 14.530359 |
| 2025-08-29 | 14.458523 |
| 2025-08-30 | 14.508076 |
| 2025-08-31 | 14.483386 |
| 2025-09-01 | 14.506143 |
| 2025-09-02 | 14.459144 |
| 2025-09-03 | 14.472589 |
| 2025-09-04 | 14.521215 |
| 2025-09-05 | 14.544649 |
| 2025-09-06 | 14.65596 |
| 2025-09-07 | 14.641279 |
| 2025-09-08 | 14.625072 |
| 2025-09-09 | 14.717912 |
| 2025-09-10 | 14.690696 |
| 2025-09-11 | 14.703525 |
| 2025-09-13 | 14.652818 |
| 2025-09-14 | 14.586658 |
| 2025-09-15 | 14.741083 |
| 2025-09-16 | 14.737166 |
| 2025-09-17 | 14.607051 |
| 2025-09-18 | 14.540381 |
| 2025-09-19 | 14.402268 |
| 2025-09-20 | 14.368857 |
| 2025-09-21 | 14.352214 |
| 2025-09-22 | 14.419164 |
| 2025-09-23 | 14.375569 |
| 2025-09-24 | 14.380868 |
| 2025-09-25 | 14.353535 |
| 2025-09-26 | 14.341644 |
| 2025-09-27 | 14.297846 |
| 2025-09-28 | 14.285274 |
| 2025-09-29 | 14.275126 |
| 2025-09-30 | 14.353862 |
| 2025-10-01 | 14.368184 |
| 2025-10-02 | 14.433322 |
| 2025-10-03 | 14.423338 |
| 2025-10-04 | 14.435469 |
| 2025-10-05 | 14.42322 |
| 2025-10-06 | 14.367587 |
| 2025-10-07 | 14.290375 |
| 2025-10-08 | 14.297887 |
| 2025-10-09 | 14.278293 |
| 2025-10-10 | 14.308573 |
| 2025-10-11 | 14.364573 |
| 2025-10-12 | 14.347407 |
| 2025-10-13 | 14.282964 |
| 2025-10-14 | 14.285625 |
| 2025-10-15 | 14.372353 |
| 2025-10-16 | 14.419555 |
| 2025-10-17 | 14.508215 |
| 2025-10-18 | 14.505395 |
| 2025-10-19 | 14.526185 |
| 2025-10-20 | 14.517596 |
| 2025-10-21 | 14.494808 |
| 2025-10-22 | 14.499678 |
| 2025-10-23 | 14.493106 |
| 2025-10-24 | 14.551634 |
| 2025-10-25 | 14.628381 |
| 2025-10-26 | 14.636709 |
| 2025-10-27 | 14.645415 |
| 2025-10-28 | 14.641089 |
| 2025-10-29 | 14.692057 |
| 2025-10-30 | 14.579631 |
| 2025-10-31 | 14.579658 |
| 2025-11-01 | 14.558878 |
| 2025-11-02 | 14.5302 |
| 2025-11-03 | 14.527662 |
| 2025-11-04 | 14.509562 |
| 2025-11-05 | 14.496678 |
| 2025-11-06 | 14.587588 |
| 2025-11-07 | 14.620034 |
| 2025-11-08 | 14.601152 |
| 2025-11-09 | 14.620938 |
| 2025-11-10 | 14.611475 |
| 2025-11-11 | 14.638921 |
| 2025-11-12 | 14.63764 |
| 2025-11-13 | 14.689873 |
| 2025-11-14 | 14.750763 |
| 2025-11-15 | 14.674554 |
| 2025-11-16 | 14.626534 |
| 2025-11-17 | 14.672027 |
| 2025-11-18 | 14.568101 |
| 2025-11-19 | 14.562805 |
| 2025-11-20 | 14.35331 |
| 2025-11-21 | 14.420471 |
| 2025-11-22 | 14.299786 |
| 2025-11-23 | 14.22632 |
| 2025-11-24 | 14.315086 |
| 2025-11-25 | 14.262215 |
| 2025-11-26 | 14.274411 |
| 2025-11-27 | 14.244993 |
| 2025-11-28 | 14.229284 |
| 2025-11-29 | 14.302356 |
| 2025-11-30 | 14.295761 |
| 2025-12-01 | 14.286669 |
| 2025-12-02 | 14.398546 |
| 2025-12-03 | 14.482546 |
| 2025-12-04 | 14.523005 |
| 2025-12-05 | 14.543439 |
| 2025-12-06 | 14.69117 |
| 2025-12-07 | 14.687127 |
| 2025-12-08 | 14.577887 |
| 2025-12-09 | 14.678402 |
| 2025-12-11 | 14.73577 |
| 2025-12-12 | 14.732209 |
| 2025-12-13 | 14.72783 |
| 2025-12-14 | 14.640456 |
| 2025-12-15 | 14.64937 |
| 2025-12-16 | 14.675741 |
| 2025-12-17 | 14.697285 |
| 2025-12-18 | 14.520063 |
| 2025-12-19 | 14.445119 |
| 2025-12-20 | 14.433722 |
| 2025-12-21 | 14.408183 |
| 2025-12-22 | 14.453396 |
| 2025-12-23 | 14.508279 |
| 2025-12-24 | 14.504861 |
| 2025-12-25 | 14.503962 |
| 2025-12-26 | 14.513325 |
| 2025-12-27 | 14.499634 |
| 2025-12-28 | 14.534147 |
| 2025-12-29 | 14.479119 |
| 2025-12-30 | 14.519677 |
| 2025-12-31 | 14.56235 |
| 2026-01-01 | 14.539984 |
| 2026-01-02 | 14.527252 |
| 2026-01-03 | 14.528986 |
| 2026-01-04 | 14.559073 |
| 2026-01-05 | 14.48851 |
| 2026-01-06 | 14.493248 |
| 2026-01-07 | 14.555523 |
| 2026-01-08 | 14.560391 |
| 2026-01-09 | 14.540137 |
| 2026-01-10 | 14.494133 |
| 2026-01-11 | 14.509957 |
| 2026-01-12 | 14.578401 |
| 2026-01-13 | 14.564539 |
| 2026-01-14 | 14.590352 |
| 2026-01-15 | 14.552502 |
| 2026-01-16 | 14.558196 |
| 2026-01-17 | 14.46099 |
| 2026-01-18 | 14.4483 |
| 2026-01-19 | 14.542256 |
| 2026-01-20 | 14.630672 |
| 2026-01-21 | 14.5894 |
| 2026-01-22 | 14.500506 |
| 2026-01-23 | 14.494222 |
| 2026-01-24 | 14.596689 |
| 2026-01-25 | 14.558229 |
| 2026-01-26 | 14.547314 |
| 2026-01-27 | 14.663857 |
| 2026-01-28 | 14.768237 |
| 2026-01-29 | 14.773869 |
| 2026-01-30 | 14.724791 |
| 2026-01-31 | 14.612165 |
| 2026-02-01 | 14.641336 |
| 2026-02-02 | 14.709628 |
| 2026-02-03 | 14.650318 |
| 2026-02-04 | 14.565813 |
| 2026-02-05 | 14.592107 |
| 2026-02-06 | 14.626976 |
| 2026-02-07 | 14.598297 |
| 2026-02-08 | 14.549173 |
| 2026-02-09 | 14.683979 |
| 2026-02-10 | 14.661417 |
| 2026-02-11 | 14.669526 |
| 2026-02-12 | 14.646553 |
| 2026-02-13 | 14.534966 |
| 2026-02-14 | 14.517214 |
| 2026-02-15 | 14.481559 |
| 2026-02-16 | 14.485287 |
| 2026-02-17 | 14.463001 |
| 2026-02-18 | 14.334012 |
| 2026-02-19 | 14.234441 |
| 2026-02-20 | 14.207556 |
| 2026-02-21 | 14.140753 |
| 2026-02-22 | 14.123257 |
| 2026-02-23 | 14.139294 |
| 2026-02-24 | 14.175451 |
| 2026-02-25 | 14.091244 |
| 2026-02-26 | 14.027654 |
| 2026-02-27 | 13.987772 |
| 2026-02-28 | 13.959013 |
| 2026-03-01 | 13.833714 |
| 2026-03-02 | 13.799806 |
| 2026-03-03 | 13.674384 |
| 2026-03-04 | 13.610215 |
| 2026-03-05 | 13.540788 |
| 2026-03-06 | 13.492385 |
| 2026-03-07 | 13.732931 |
| 2026-03-08 | 13.727901 |
| 2026-03-09 | 13.541604 |
| 2026-03-10 | 13.711539 |
| 2026-03-11 | 13.724229 |
| 2026-03-12 | 13.806947 |
| 2026-03-13 | 13.803949 |
| 2026-03-14 | 13.845682 |
| 2026-03-15 | 13.798903 |
| 2026-03-16 | 13.897086 |
| 2026-03-17 | 13.835697 |
| 2026-03-18 | 13.715775 |
| 2026-03-19 | 13.711142 |
| 2026-03-20 | 13.326659 |
| 2026-03-21 | 13.407894 |
| 2026-03-22 | 13.45685 |
| 2026-03-23 | 13.526734 |
| 2026-03-24 | 13.475941 |
| 2026-03-25 | 13.614173 |
| 2026-03-26 | 13.6949 |
| 2026-03-27 | 13.437065 |
| 2026-03-28 | 13.490159 |
| 2026-03-29 | 13.494564 |
| 2026-03-30 | 13.415728 |
| 2026-03-31 | 13.461791 |
| 2026-04-01 | 13.680704 |
| 2026-04-02 | 13.653801 |
| 2026-04-03 | 13.718668 |
| 2026-04-04 | 13.735146 |
| 2026-04-05 | 13.715973 |
| 2026-04-06 | 13.739049 |
| 2026-04-07 | 13.75375 |
| 2026-04-08 | 13.940048 |
| 2026-04-09 | 13.914485 |
| 2026-04-10 | 13.8869 |
| 2026-04-11 | 13.903919 |
| 2026-04-12 | 13.846409 |
| 2026-04-13 | 13.796229 |
| 2026-04-14 | 13.819544 |
| 2026-04-15 | 13.797782 |
| 2026-04-16 | 13.749578 |
| 2026-04-17 | 13.852952 |
| 2026-04-18 | 13.942126 |
| 2026-04-19 | 13.867876 |
| 2026-04-20 | 13.873538 |
| 2026-04-21 | 13.872126 |
| 2026-04-22 | 13.878968 |
| 2026-04-23 | 13.868934 |
| 2026-04-24 | 13.723564 |
| 2026-04-25 | 13.70241 |
| 2026-04-26 | 13.70241 |
| 2026-04-27 | 13.713867 |
| 2026-04-28 | 13.665592 |
| 2026-04-29 | 13.604773 |
| 2026-04-30 | 13.407296 |
| 2026-05-01 | 13.401936 |
| 2026-05-02 | 13.395127 |
| 2026-05-03 | 13.407501 |
| 2026-05-04 | 13.392939 |
| 2026-05-05 | 13.344783 |
| 2026-05-06 | 13.296214 |
| 2026-05-07 | 13.366868 |
| 2026-05-08 | 13.433188 |
| 2026-05-09 | 13.408568 |
| 2026-05-10 | 13.399612 |
| 2026-05-11 | 13.39202 |
| 2026-05-12 | 13.348913 |
| 2026-05-14 | 13.26513 |
| 2026-05-15 | 13.272412 |
| 2026-05-16 | 13.45008 |
| 2026-05-17 | 13.366295 |
| 2026-05-18 | 13.385689 |
| 2026-05-19 | 13.158911 |
| 2026-05-20 | 13.041962 |
| 2026-05-21 | 13.027202 |
| 2026-05-23 | 13.01979 |
| 2026-05-24 | 13.053169 |
| 2026-05-25 | 13.046582 |
| 2026-05-26 | 13.062203 |
| 2026-05-27 | 13.079651 |
| 2026-05-28 | 13.101222 |
| 2026-05-29 | 13.066538 |
| 2026-05-30 | 13.026134 |
| 2026-05-31 | 12.892658 |
| 2026-06-01 | 13.021993 |
| 2026-06-02 | 12.959951 |
| 2026-06-03 | 12.811003 |
| 2026-06-04 | 12.883149 |
| 2026-06-05 | 12.93777 |
| 2026-06-06 | 12.838242 |
| 2026-06-09 | 12.838735 |
| 2026-06-10 | 12.858564 |
| 2026-06-11 | 12.851848 |
| 2026-06-12 | 12.903054 |
| 2026-06-13 | 12.966019 |
| 2026-06-14 | 12.977409 |
| 2026-06-15 | 13.012273 |
| 2026-06-16 | 12.984178 |
| 2026-06-17 | 12.981558 |
| 2026-06-18 | 12.809145 |
| 2026-06-19 | 12.793497 |
| 2026-06-20 | 12.783263 |
| 2026-06-21 | 12.802651 |
| 2026-06-22 | 12.7809 |
| 2026-06-23 | 12.720573 |
| 2026-06-24 | 12.728744 |
| 2026-06-25 | 12.685683 |
| 2026-06-26 | 12.834174 |
| 2026-06-27 | 12.811992 |
| 2026-06-28 | 12.949526 |
| 2026-06-29 | 12.802043 |
| 2026-06-30 | 12.970345 |
| 2026-07-01 | 12.948774 |
| 2026-07-02 | 12.952129 |
| 2026-07-03 | 12.949964 |
| 2026-07-04 | 12.98091 |
| 2026-07-05 | 12.916935 |
| 2026-07-06 | 12.932995 |
| 2026-07-07 | 12.900264 |
| 2026-07-08 | 12.889767 |
| 2026-07-09 | 12.840734 |
| 2026-07-10 | 12.823095 |
| 2026-07-11 | 12.799212 |
| 2026-07-12 | 12.775992 |
| 2026-07-13 | 12.855998 |
| 2026-07-14 | 12.782736 |
| 2026-07-15 | 12.717221 |
| 2026-07-16 | 12.716154 |
| 2026-07-17 | 12.791111 |
| 2026-07-18 | 12.807837 |
| 2026-07-19 | 12.807588 |
| 2026-07-20 | 12.768262 |
| 2026-07-21 | 12.742162 |
| 2026-07-22 | 12.725115 |
| 2026-07-23 | 12.691486 |
| 2026-07-24 | 12.647468 |
| 2026-07-25 | 12.666939 |
| 2026-07-26 | 12.645938 |
| 2026-07-27 | 12.653088 |
| 2026-07-28 | 12.664111 |
| 2026-07-29 | 12.621541 |
| 2026-07-30 | 12.700423 |
| 2026-07-31 | 12.688028 |
| 2026-08-01 | 12.786255 |
| 2026-08-02 | 12.776255 |
| 2026-08-03 | 12.788279 |
| 2026-08-04 | 12.745332 |
| 2026-08-05 | 12.823575 |
| 2026-08-06 | 12.790172 |
| 2026-08-07 | 12.820795 |
| 2026-08-08 | 12.831709 |
| 2026-08-09 | 12.847385 |
| 2026-08-10 | 12.83138 |
| 2026-08-11 | 12.84966 |
| 2026-08-12 | 12.84281 |
| 2026-08-13 | 12.84875 |
| 2026-08-14 | 12.914584 |
| 2026-08-15 | 12.926091 |
| 2026-08-16 | 12.93181 |
| 2026-08-17 | 12.924435 |
| 2026-08-18 | 12.977731 |
| 2026-08-20 | 12.990577 |
| 2026-08-21 | 13.021796 |
| 2026-08-22 | 13.069824 |
| 2026-08-23 | 13.036965 |
| 2026-08-24 | 13.03339 |
| 2026-08-25 | 12.998276 |
| 2026-08-26 | 12.953892 |
| 2026-08-27 | 12.893151 |
| 2026-08-28 | 13.016707 |
| 2026-08-29 | 12.903274 |
| 2026-08-30 | 12.93485 |
| 2026-08-31 | 12.977132 |
| 2026-09-01 | 12.991177 |
| 2026-09-02 | 12.969128 |
| 2026-09-03 | 12.970401 |
| 2026-09-04 | 13.095247 |
| 2026-09-05 | 13.08939 |
| 2026-09-06 | 13.043092 |
| 2026-09-07 | 13.101652 |
| 2026-09-08 | 13.093871 |
| 2026-09-09 | 13.063067 |
| 2026-09-10 | 12.99628 |
| 2026-09-11 | 12.984573 |
| 2026-09-12 | 13.04506 |
| 2026-09-13 | 13.044456 |
| 2026-09-14 | 12.982195 |
| 2026-09-15 | 12.927186 |
| 2026-09-16 | 12.955512 |
| 2026-09-17 | 12.792027 |
| 2026-09-18 | 12.891812 |
| 2026-09-19 | 12.882372 |
| 2026-09-20 | 12.88278 |
| 2026-09-21 | 12.846935 |
| 2026-09-22 | 12.852803 |
| 2026-09-23 | 12.864576 |
| 2026-09-24 | 12.851908 |
| 2026-09-25 | 12.838582 |
| 2026-09-26 | 12.84992 |
| 2026-09-27 | 12.845047 |
| 2026-09-28 | 12.828405 |
| 2026-09-30 | 12.796057 |
| 2026-10-02 | 12.601942 |
| 2026-10-03 | 12.648791 |
| 2026-10-05 | 12.56775 |
| 2026-10-06 | 12.621261 |
| 2026-10-07 | 12.581874 |
| 2026-10-08 | 12.610075 |
| 2026-10-09 | 12.852213 |
| 2026-10-10 | 12.843912 |
| 2026-10-11 | 12.833551 |
| 2026-10-12 | 12.765482 |
| 2026-10-13 | 12.845841 |
| 2026-10-14 | 12.834487 |
| 2026-10-15 | 12.862503 |
| 2026-10-16 | 12.931972 |
| 2026-10-17 | 12.941318 |
| 2026-10-18 | 12.950122 |
| 2026-10-19 | 12.960562 |
| 2026-10-20 | 12.928195 |
| 2026-10-21 | 12.919855 |
| 2026-10-22 | 12.868557 |
| 2026-10-23 | 12.855562 |
| 2026-10-24 | 12.824334 |
| 2026-10-25 | 12.824335 |
| 2026-10-26 | 12.800964 |
| 2026-10-27 | 12.779022 |
| 2026-10-28 | 12.647149 |
| 2026-10-29 | 12.676076 |
| 2026-10-30 | 12.669005 |
| 2026-10-31 | 12.672656 |
High
14.7739
Low
12.5678
Average
13.5431
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/DOP API questions
How do I get the RON/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/DOP rate in rates.DOP.
How far back does RON/DOP historical data go?
Daily RON/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.