RON to DKK exchange rate API
New Romanian Leu to Danish Krone · quoted 2026-10-31
1.3992
▼ +6.69% over 2Y
1 RON = 1.3992 DKK · 1 DKK = 0.71471 RON · Get this rate via the API
1 RON buys 1.3992 DKK as of 2026-10-31, so 1 DKK buys 0.71471 RON. Over the last 2 years, RON/DKK traded between 1.3961 and 1.5133, averaged 1.4651 and fell 6.69%. The API holds daily RON/DKK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.499547 |
| 2024-11-01 | 1.498884 |
| 2024-11-02 | 1.499826 |
| 2024-11-03 | 1.495478 |
| 2024-11-04 | 1.499055 |
| 2024-11-05 | 1.499035 |
| 2024-11-06 | 1.498744 |
| 2024-11-07 | 1.498703 |
| 2024-11-08 | 1.499015 |
| 2024-11-09 | 1.498802 |
| 2024-11-10 | 1.499672 |
| 2024-11-11 | 1.499004 |
| 2024-11-12 | 1.498925 |
| 2024-11-13 | 1.499035 |
| 2024-11-14 | 1.498935 |
| 2024-11-15 | 1.498754 |
| 2024-11-16 | 1.498716 |
| 2024-11-17 | 1.498542 |
| 2024-11-18 | 1.498864 |
| 2024-11-19 | 1.498744 |
| 2024-11-20 | 1.498884 |
| 2024-11-21 | 1.498653 |
| 2024-11-22 | 1.498523 |
| 2024-11-23 | 1.498506 |
| 2024-11-24 | 1.493869 |
| 2024-11-25 | 1.498703 |
| 2024-11-26 | 1.498563 |
| 2024-11-27 | 1.498613 |
| 2024-11-28 | 1.498342 |
| 2024-11-29 | 1.498352 |
| 2024-11-30 | 1.498757 |
| 2024-12-01 | 1.499336 |
| 2024-12-02 | 1.498553 |
| 2024-12-03 | 1.498704 |
| 2024-12-04 | 1.498432 |
| 2024-12-05 | 1.498352 |
| 2024-12-06 | 1.498453 |
| 2024-12-07 | 1.500349 |
| 2024-12-08 | 1.501147 |
| 2024-12-09 | 1.499959 |
| 2024-12-10 | 1.50017 |
| 2024-12-11 | 1.501268 |
| 2024-12-12 | 1.500543 |
| 2024-12-13 | 1.499436 |
| 2024-12-14 | 1.498973 |
| 2024-12-15 | 1.500552 |
| 2024-12-16 | 1.498864 |
| 2024-12-17 | 1.499205 |
| 2024-12-18 | 1.499557 |
| 2024-12-19 | 1.499457 |
| 2024-12-20 | 1.494936 |
| 2024-12-21 | 1.498837 |
| 2024-12-22 | 1.49844 |
| 2024-12-23 | 1.498904 |
| 2024-12-24 | 1.499809 |
| 2024-12-25 | 1.49967 |
| 2024-12-26 | 1.499145 |
| 2024-12-27 | 1.498965 |
| 2024-12-28 | 1.498669 |
| 2024-12-29 | 1.498484 |
| 2024-12-30 | 1.499045 |
| 2024-12-31 | 1.499266 |
| 2025-01-01 | 1.498396 |
| 2025-01-02 | 1.499366 |
| 2025-01-03 | 1.499417 |
| 2025-01-04 | 1.499729 |
| 2025-01-05 | 1.499697 |
| 2025-01-06 | 1.499407 |
| 2025-01-07 | 1.499517 |
| 2025-01-08 | 1.49999 |
| 2025-01-09 | 1.50016 |
| 2025-01-10 | 1.50007 |
| 2025-01-11 | 1.499105 |
| 2025-01-12 | 1.499381 |
| 2025-01-13 | 1.500171 |
| 2025-01-14 | 1.499668 |
| 2025-01-15 | 1.499959 |
| 2025-01-16 | 1.499557 |
| 2025-01-17 | 1.499206 |
| 2025-01-18 | 1.499702 |
| 2025-01-19 | 1.49807 |
| 2025-01-20 | 1.499146 |
| 2025-01-21 | 1.499236 |
| 2025-01-22 | 1.499196 |
| 2025-01-23 | 1.499226 |
| 2025-01-24 | 1.499447 |
| 2025-01-25 | 1.500117 |
| 2025-01-26 | 1.501403 |
| 2025-01-27 | 1.5 |
| 2025-01-28 | 1.50005 |
| 2025-01-29 | 1.49995 |
| 2025-01-30 | 1.499577 |
| 2025-01-31 | 1.499347 |
| 2025-02-01 | 1.500461 |
| 2025-02-02 | 1.513265 |
| 2025-02-03 | 1.499286 |
| 2025-02-04 | 1.499125 |
| 2025-02-05 | 1.498955 |
| 2025-02-06 | 1.498905 |
| 2025-02-07 | 1.498955 |
| 2025-02-08 | 1.499624 |
| 2025-02-09 | 1.501826 |
| 2025-02-10 | 1.498603 |
| 2025-02-11 | 1.498563 |
| 2025-02-12 | 1.498643 |
| 2025-02-13 | 1.498583 |
| 2025-02-14 | 1.498693 |
| 2025-02-15 | 1.498557 |
| 2025-02-16 | 1.499695 |
| 2025-02-17 | 1.498834 |
| 2025-02-18 | 1.498442 |
| 2025-02-19 | 1.498533 |
| 2025-02-20 | 1.498453 |
| 2025-02-21 | 1.498563 |
| 2025-02-22 | 1.497999 |
| 2025-02-23 | 1.496964 |
| 2025-02-24 | 1.498895 |
| 2025-02-25 | 1.498674 |
| 2025-02-26 | 1.498483 |
| 2025-02-27 | 1.498784 |
| 2025-02-28 | 1.498613 |
| 2025-03-01 | 1.498526 |
| 2025-03-02 | 1.495745 |
| 2025-03-03 | 1.498463 |
| 2025-03-04 | 1.498704 |
| 2025-03-05 | 1.499035 |
| 2025-03-06 | 1.499236 |
| 2025-03-07 | 1.499065 |
| 2025-03-08 | 1.499438 |
| 2025-03-09 | 1.498174 |
| 2025-03-10 | 1.498724 |
| 2025-03-11 | 1.498603 |
| 2025-03-12 | 1.498593 |
| 2025-03-13 | 1.498844 |
| 2025-03-14 | 1.498975 |
| 2025-03-15 | 1.499094 |
| 2025-03-16 | 1.498038 |
| 2025-03-17 | 1.498884 |
| 2025-03-18 | 1.498734 |
| 2025-03-19 | 1.498643 |
| 2025-03-20 | 1.498804 |
| 2025-03-21 | 1.498814 |
| 2025-03-22 | 1.500428 |
| 2025-03-23 | 1.500058 |
| 2025-03-24 | 1.499136 |
| 2025-03-25 | 1.499296 |
| 2025-03-26 | 1.499206 |
| 2025-03-27 | 1.498905 |
| 2025-03-28 | 1.499095 |
| 2025-03-29 | 1.499153 |
| 2025-03-30 | 1.500265 |
| 2025-03-31 | 1.499126 |
| 2025-04-01 | 1.499095 |
| 2025-04-02 | 1.498965 |
| 2025-04-03 | 1.499035 |
| 2025-04-04 | 1.499166 |
| 2025-04-05 | 1.498974 |
| 2025-04-06 | 1.501364 |
| 2025-04-07 | 1.499537 |
| 2025-04-08 | 1.499798 |
| 2025-04-09 | 1.500492 |
| 2025-04-10 | 1.499778 |
| 2025-04-11 | 1.500191 |
| 2025-04-12 | 1.500231 |
| 2025-04-13 | 1.500161 |
| 2025-04-14 | 1.500251 |
| 2025-04-15 | 1.499477 |
| 2025-04-16 | 1.5001 |
| 2025-04-17 | 1.50016 |
| 2025-04-18 | 1.497904 |
| 2025-04-19 | 1.499715 |
| 2025-04-20 | 1.497579 |
| 2025-04-21 | 1.496127 |
| 2025-04-22 | 1.499929 |
| 2025-04-23 | 1.5 |
| 2025-04-24 | 1.50003 |
| 2025-04-25 | 1.499839 |
| 2025-04-26 | 1.499576 |
| 2025-04-27 | 1.500227 |
| 2025-04-28 | 1.499507 |
| 2025-04-29 | 1.499407 |
| 2025-04-30 | 1.499256 |
| 2025-05-01 | 1.499554 |
| 2025-05-02 | 1.498915 |
| 2025-05-03 | 1.499286 |
| 2025-05-04 | 1.498731 |
| 2025-05-05 | 1.498885 |
| 2025-05-06 | 1.46645 |
| 2025-05-07 | 1.460461 |
| 2025-05-08 | 1.457431 |
| 2025-05-09 | 1.45765 |
| 2025-05-10 | 1.457732 |
| 2025-05-11 | 1.459888 |
| 2025-05-12 | 1.462005 |
| 2025-05-13 | 1.461787 |
| 2025-05-14 | 1.461356 |
| 2025-05-15 | 1.461303 |
| 2025-05-16 | 1.461609 |
| 2025-05-17 | 1.462548 |
| 2025-05-18 | 1.457747 |
| 2025-05-19 | 1.479935 |
| 2025-05-20 | 1.470344 |
| 2025-05-21 | 1.470981 |
| 2025-05-22 | 1.474901 |
| 2025-05-23 | 1.476611 |
| 2025-05-24 | 1.476353 |
| 2025-05-25 | 1.474983 |
| 2025-05-26 | 1.473431 |
| 2025-05-27 | 1.473897 |
| 2025-05-28 | 1.476668 |
| 2025-05-29 | 1.474199 |
| 2025-05-30 | 1.473701 |
| 2025-05-31 | 1.474419 |
| 2025-06-01 | 1.473505 |
| 2025-06-02 | 1.475972 |
| 2025-06-03 | 1.474816 |
| 2025-06-04 | 1.476331 |
| 2025-06-05 | 1.476982 |
| 2025-06-06 | 1.478534 |
| 2025-06-07 | 1.478402 |
| 2025-06-08 | 1.479336 |
| 2025-06-09 | 1.480071 |
| 2025-06-10 | 1.48146 |
| 2025-06-11 | 1.483719 |
| 2025-06-12 | 1.483592 |
| 2025-06-13 | 1.481939 |
| 2025-06-14 | 1.48616 |
| 2025-06-15 | 1.487023 |
| 2025-06-16 | 1.484199 |
| 2025-06-17 | 1.483392 |
| 2025-06-18 | 1.482744 |
| 2025-06-19 | 1.482844 |
| 2025-06-20 | 1.482953 |
| 2025-06-21 | 1.483071 |
| 2025-06-22 | 1.48611 |
| 2025-06-23 | 1.478563 |
| 2025-06-24 | 1.477548 |
| 2025-06-25 | 1.474912 |
| 2025-06-26 | 1.470957 |
| 2025-06-27 | 1.468297 |
| 2025-06-28 | 1.468026 |
| 2025-06-29 | 1.466621 |
| 2025-06-30 | 1.469114 |
| 2025-07-01 | 1.470436 |
| 2025-07-02 | 1.473331 |
| 2025-07-03 | 1.474488 |
| 2025-07-04 | 1.475256 |
| 2025-07-05 | 1.474956 |
| 2025-07-06 | 1.475173 |
| 2025-07-07 | 1.472786 |
| 2025-07-08 | 1.471926 |
| 2025-07-09 | 1.46955 |
| 2025-07-10 | 1.469443 |
| 2025-07-11 | 1.469204 |
| 2025-07-12 | 1.469132 |
| 2025-07-13 | 1.469612 |
| 2025-07-14 | 1.469277 |
| 2025-07-15 | 1.46953 |
| 2025-07-16 | 1.471181 |
| 2025-07-17 | 1.470966 |
| 2025-07-18 | 1.471298 |
| 2025-07-19 | 1.470878 |
| 2025-07-20 | 1.470229 |
| 2025-07-21 | 1.472414 |
| 2025-07-22 | 1.472415 |
| 2025-07-23 | 1.472538 |
| 2025-07-24 | 1.471958 |
| 2025-07-25 | 1.472065 |
| 2025-07-26 | 1.472909 |
| 2025-07-27 | 1.471064 |
| 2025-07-28 | 1.471982 |
| 2025-07-29 | 1.469705 |
| 2025-07-30 | 1.470856 |
| 2025-07-31 | 1.47026 |
| 2025-08-01 | 1.470522 |
| 2025-08-02 | 1.471519 |
| 2025-08-03 | 1.471169 |
| 2025-08-04 | 1.470879 |
| 2025-08-05 | 1.470639 |
| 2025-08-06 | 1.470172 |
| 2025-08-07 | 1.471319 |
| 2025-08-08 | 1.471354 |
| 2025-08-09 | 1.471803 |
| 2025-08-10 | 1.471467 |
| 2025-08-11 | 1.473756 |
| 2025-08-12 | 1.473533 |
| 2025-08-13 | 1.473919 |
| 2025-08-14 | 1.473911 |
| 2025-08-15 | 1.474233 |
| 2025-08-16 | 1.474196 |
| 2025-08-17 | 1.47501 |
| 2025-08-18 | 1.475108 |
| 2025-08-19 | 1.475829 |
| 2025-08-20 | 1.475714 |
| 2025-08-21 | 1.47646 |
| 2025-08-22 | 1.477173 |
| 2025-08-23 | 1.476006 |
| 2025-08-24 | 1.476185 |
| 2025-08-25 | 1.476879 |
| 2025-08-26 | 1.475799 |
| 2025-08-27 | 1.473315 |
| 2025-08-28 | 1.472841 |
| 2025-08-29 | 1.471416 |
| 2025-08-30 | 1.471236 |
| 2025-08-31 | 1.470511 |
| 2025-09-01 | 1.471096 |
| 2025-09-02 | 1.471329 |
| 2025-09-03 | 1.469905 |
| 2025-09-04 | 1.470296 |
| 2025-09-05 | 1.469853 |
| 2025-09-06 | 1.471982 |
| 2025-09-07 | 1.471325 |
| 2025-09-08 | 1.471974 |
| 2025-09-09 | 1.47154 |
| 2025-09-10 | 1.471071 |
| 2025-09-11 | 1.471928 |
| 2025-09-12 | 1.472413 |
| 2025-09-13 | 1.473047 |
| 2025-09-14 | 1.473756 |
| 2025-09-15 | 1.474634 |
| 2025-09-16 | 1.474451 |
| 2025-09-17 | 1.473178 |
| 2025-09-18 | 1.472617 |
| 2025-09-19 | 1.47064 |
| 2025-09-20 | 1.470713 |
| 2025-09-21 | 1.471325 |
| 2025-09-22 | 1.470669 |
| 2025-09-23 | 1.47016 |
| 2025-09-24 | 1.470458 |
| 2025-09-25 | 1.470246 |
| 2025-09-26 | 1.469772 |
| 2025-09-27 | 1.469248 |
| 2025-09-28 | 1.468764 |
| 2025-09-29 | 1.469901 |
| 2025-09-30 | 1.469295 |
| 2025-10-01 | 1.469058 |
| 2025-10-02 | 1.469264 |
| 2025-10-03 | 1.46682 |
| 2025-10-04 | 1.467219 |
| 2025-10-05 | 1.469441 |
| 2025-10-06 | 1.467367 |
| 2025-10-07 | 1.466289 |
| 2025-10-08 | 1.465265 |
| 2025-10-09 | 1.465659 |
| 2025-10-10 | 1.466226 |
| 2025-10-11 | 1.466737 |
| 2025-10-12 | 1.465253 |
| 2025-10-13 | 1.467902 |
| 2025-10-14 | 1.467182 |
| 2025-10-15 | 1.467616 |
| 2025-10-16 | 1.468059 |
| 2025-10-17 | 1.467762 |
| 2025-10-18 | 1.467711 |
| 2025-10-19 | 1.46781 |
| 2025-10-20 | 1.467701 |
| 2025-10-21 | 1.469196 |
| 2025-10-22 | 1.469457 |
| 2025-10-23 | 1.469688 |
| 2025-10-24 | 1.469449 |
| 2025-10-25 | 1.469059 |
| 2025-10-26 | 1.46887 |
| 2025-10-27 | 1.469197 |
| 2025-10-28 | 1.469322 |
| 2025-10-29 | 1.468972 |
| 2025-10-30 | 1.468469 |
| 2025-10-31 | 1.468343 |
| 2025-11-01 | 1.467988 |
| 2025-11-02 | 1.468466 |
| 2025-11-03 | 1.468381 |
| 2025-11-04 | 1.467883 |
| 2025-11-05 | 1.468074 |
| 2025-11-06 | 1.468495 |
| 2025-11-07 | 1.468233 |
| 2025-11-08 | 1.468189 |
| 2025-11-09 | 1.468997 |
| 2025-11-10 | 1.468417 |
| 2025-11-11 | 1.468902 |
| 2025-11-12 | 1.468831 |
| 2025-11-13 | 1.468949 |
| 2025-11-14 | 1.468584 |
| 2025-11-15 | 1.469006 |
| 2025-11-16 | 1.468957 |
| 2025-11-17 | 1.468981 |
| 2025-11-18 | 1.468134 |
| 2025-11-19 | 1.468012 |
| 2025-11-20 | 1.467781 |
| 2025-11-21 | 1.467443 |
| 2025-11-22 | 1.467743 |
| 2025-11-23 | 1.467633 |
| 2025-11-24 | 1.468041 |
| 2025-11-25 | 1.467954 |
| 2025-11-26 | 1.467212 |
| 2025-11-27 | 1.46703 |
| 2025-11-28 | 1.467088 |
| 2025-11-29 | 1.46685 |
| 2025-11-30 | 1.467201 |
| 2025-12-01 | 1.467385 |
| 2025-12-02 | 1.46751 |
| 2025-12-03 | 1.466877 |
| 2025-12-04 | 1.466588 |
| 2025-12-05 | 1.46656 |
| 2025-12-06 | 1.466792 |
| 2025-12-07 | 1.466875 |
| 2025-12-08 | 1.467549 |
| 2025-12-09 | 1.467453 |
| 2025-12-10 | 1.468127 |
| 2025-12-11 | 1.467435 |
| 2025-12-12 | 1.467428 |
| 2025-12-13 | 1.467176 |
| 2025-12-14 | 1.467386 |
| 2025-12-15 | 1.466826 |
| 2025-12-16 | 1.466944 |
| 2025-12-17 | 1.467332 |
| 2025-12-18 | 1.467637 |
| 2025-12-19 | 1.467934 |
| 2025-12-20 | 1.470056 |
| 2025-12-21 | 1.467217 |
| 2025-12-22 | 1.468278 |
| 2025-12-23 | 1.467795 |
| 2025-12-24 | 1.467494 |
| 2025-12-25 | 1.46717 |
| 2025-12-26 | 1.468063 |
| 2025-12-27 | 1.467399 |
| 2025-12-28 | 1.467413 |
| 2025-12-29 | 1.466072 |
| 2025-12-30 | 1.465381 |
| 2025-12-31 | 1.465409 |
| 2026-01-01 | 1.465477 |
| 2026-01-02 | 1.467609 |
| 2026-01-03 | 1.468076 |
| 2026-01-04 | 1.467737 |
| 2026-01-05 | 1.468206 |
| 2026-01-06 | 1.468373 |
| 2026-01-07 | 1.468507 |
| 2026-01-08 | 1.468467 |
| 2026-01-09 | 1.467997 |
| 2026-01-10 | 1.467905 |
| 2026-01-11 | 1.467846 |
| 2026-01-12 | 1.468246 |
| 2026-01-13 | 1.468238 |
| 2026-01-14 | 1.468121 |
| 2026-01-15 | 1.468226 |
| 2026-01-16 | 1.467588 |
| 2026-01-17 | 1.467894 |
| 2026-01-18 | 1.469834 |
| 2026-01-19 | 1.467341 |
| 2026-01-20 | 1.467048 |
| 2026-01-21 | 1.466327 |
| 2026-01-22 | 1.466684 |
| 2026-01-23 | 1.466012 |
| 2026-01-24 | 1.463913 |
| 2026-01-25 | 1.458672 |
| 2026-01-26 | 1.46528 |
| 2026-01-27 | 1.46526 |
| 2026-01-28 | 1.465044 |
| 2026-01-29 | 1.465083 |
| 2026-01-30 | 1.46523 |
| 2026-01-31 | 1.466002 |
| 2026-02-01 | 1.466635 |
| 2026-02-02 | 1.465678 |
| 2026-02-03 | 1.465859 |
| 2026-02-04 | 1.465641 |
| 2026-02-05 | 1.465828 |
| 2026-02-06 | 1.466457 |
| 2026-02-07 | 1.46679 |
| 2026-02-08 | 1.466658 |
| 2026-02-09 | 1.466763 |
| 2026-02-10 | 1.467532 |
| 2026-02-11 | 1.469184 |
| 2026-02-12 | 1.467012 |
| 2026-02-13 | 1.466435 |
| 2026-02-14 | 1.466991 |
| 2026-02-15 | 1.466742 |
| 2026-02-16 | 1.466165 |
| 2026-02-17 | 1.465771 |
| 2026-02-18 | 1.467022 |
| 2026-02-19 | 1.465901 |
| 2026-02-20 | 1.465651 |
| 2026-02-21 | 1.465449 |
| 2026-02-22 | 1.464684 |
| 2026-02-23 | 1.465734 |
| 2026-02-24 | 1.466465 |
| 2026-02-25 | 1.466657 |
| 2026-02-26 | 1.466544 |
| 2026-02-27 | 1.466295 |
| 2026-02-28 | 1.466778 |
| 2026-03-01 | 1.47003 |
| 2026-03-02 | 1.465631 |
| 2026-03-03 | 1.46533 |
| 2026-03-04 | 1.467157 |
| 2026-03-05 | 1.466946 |
| 2026-03-06 | 1.466271 |
| 2026-03-07 | 1.466982 |
| 2026-03-08 | 1.47329 |
| 2026-03-09 | 1.465466 |
| 2026-03-10 | 1.466801 |
| 2026-03-11 | 1.467735 |
| 2026-03-12 | 1.466978 |
| 2026-03-13 | 1.46674 |
| 2026-03-14 | 1.466596 |
| 2026-03-15 | 1.466589 |
| 2026-03-16 | 1.466622 |
| 2026-03-17 | 1.467504 |
| 2026-03-18 | 1.466881 |
| 2026-03-19 | 1.465824 |
| 2026-03-20 | 1.46609 |
| 2026-03-21 | 1.467217 |
| 2026-03-22 | 1.467626 |
| 2026-03-23 | 1.466275 |
| 2026-03-24 | 1.466564 |
| 2026-03-25 | 1.466563 |
| 2026-03-26 | 1.465874 |
| 2026-03-27 | 1.465433 |
| 2026-03-28 | 1.466514 |
| 2026-03-29 | 1.467711 |
| 2026-03-30 | 1.465925 |
| 2026-03-31 | 1.465552 |
| 2026-04-01 | 1.465848 |
| 2026-04-02 | 1.465625 |
| 2026-04-03 | 1.467646 |
| 2026-04-04 | 1.46582 |
| 2026-04-05 | 1.46633 |
| 2026-04-06 | 1.463756 |
| 2026-04-07 | 1.466518 |
| 2026-04-08 | 1.466635 |
| 2026-04-09 | 1.467211 |
| 2026-04-10 | 1.467681 |
| 2026-04-11 | 1.467632 |
| 2026-04-12 | 1.470486 |
| 2026-04-13 | 1.467537 |
| 2026-04-14 | 1.468007 |
| 2026-04-15 | 1.467855 |
| 2026-04-16 | 1.467183 |
| 2026-04-17 | 1.465688 |
| 2026-04-18 | 1.466908 |
| 2026-04-19 | 1.468169 |
| 2026-04-20 | 1.465688 |
| 2026-04-21 | 1.465832 |
| 2026-04-22 | 1.46706 |
| 2026-04-23 | 1.467682 |
| 2026-04-24 | 1.46774 |
| 2026-04-25 | 1.468747 |
| 2026-04-26 | 1.469937 |
| 2026-04-27 | 1.466538 |
| 2026-04-28 | 1.467084 |
| 2026-04-29 | 1.465781 |
| 2026-04-30 | 1.441753 |
| 2026-05-01 | 1.436366 |
| 2026-05-02 | 1.435121 |
| 2026-05-03 | 1.434974 |
| 2026-05-04 | 1.437655 |
| 2026-05-05 | 1.431735 |
| 2026-05-06 | 1.420681 |
| 2026-05-07 | 1.419405 |
| 2026-05-08 | 1.430573 |
| 2026-05-09 | 1.432437 |
| 2026-05-10 | 1.43373 |
| 2026-05-11 | 1.434142 |
| 2026-05-12 | 1.435853 |
| 2026-05-13 | 1.435585 |
| 2026-05-14 | 1.435605 |
| 2026-05-15 | 1.432503 |
| 2026-05-16 | 1.451021 |
| 2026-05-17 | 1.44939 |
| 2026-05-18 | 1.434634 |
| 2026-05-19 | 1.429629 |
| 2026-05-20 | 1.428009 |
| 2026-05-21 | 1.425193 |
| 2026-05-22 | 1.423718 |
| 2026-05-23 | 1.421156 |
| 2026-05-24 | 1.421768 |
| 2026-05-25 | 1.424548 |
| 2026-05-26 | 1.426381 |
| 2026-05-27 | 1.42664 |
| 2026-05-28 | 1.423924 |
| 2026-05-29 | 1.422824 |
| 2026-05-30 | 1.42299 |
| 2026-05-31 | 1.422905 |
| 2026-06-01 | 1.422721 |
| 2026-06-02 | 1.422183 |
| 2026-06-03 | 1.421542 |
| 2026-06-04 | 1.421464 |
| 2026-06-05 | 1.42487 |
| 2026-06-06 | 1.4289 |
| 2026-06-08 | 1.425465 |
| 2026-06-09 | 1.426891 |
| 2026-06-10 | 1.427221 |
| 2026-06-11 | 1.426556 |
| 2026-06-12 | 1.427556 |
| 2026-06-13 | 1.427865 |
| 2026-06-14 | 1.424277 |
| 2026-06-15 | 1.427262 |
| 2026-06-16 | 1.428514 |
| 2026-06-17 | 1.428688 |
| 2026-06-18 | 1.426659 |
| 2026-06-19 | 1.426559 |
| 2026-06-20 | 1.426206 |
| 2026-06-21 | 1.427358 |
| 2026-06-22 | 1.426796 |
| 2026-06-23 | 1.42455 |
| 2026-06-24 | 1.427248 |
| 2026-06-25 | 1.428667 |
| 2026-06-26 | 1.426151 |
| 2026-06-27 | 1.426179 |
| 2026-06-28 | 1.428431 |
| 2026-06-29 | 1.425941 |
| 2026-06-30 | 1.425351 |
| 2026-07-01 | 1.42733 |
| 2026-07-02 | 1.428623 |
| 2026-07-03 | 1.427567 |
| 2026-07-04 | 1.431355 |
| 2026-07-05 | 1.431189 |
| 2026-07-06 | 1.428943 |
| 2026-07-07 | 1.428194 |
| 2026-07-08 | 1.427611 |
| 2026-07-09 | 1.427564 |
| 2026-07-10 | 1.428372 |
| 2026-07-11 | 1.427974 |
| 2026-07-12 | 1.429353 |
| 2026-07-13 | 1.428162 |
| 2026-07-14 | 1.424219 |
| 2026-07-15 | 1.426113 |
| 2026-07-16 | 1.426311 |
| 2026-07-17 | 1.426477 |
| 2026-07-18 | 1.429097 |
| 2026-07-19 | 1.432812 |
| 2026-07-20 | 1.426423 |
| 2026-07-21 | 1.427594 |
| 2026-07-22 | 1.427205 |
| 2026-07-23 | 1.428022 |
| 2026-07-24 | 1.428194 |
| 2026-07-25 | 1.432322 |
| 2026-07-26 | 1.429223 |
| 2026-07-27 | 1.428746 |
| 2026-07-28 | 1.428773 |
| 2026-07-29 | 1.427769 |
| 2026-07-30 | 1.425582 |
| 2026-07-31 | 1.424743 |
| 2026-08-01 | 1.425214 |
| 2026-08-02 | 1.4227 |
| 2026-08-03 | 1.425011 |
| 2026-08-04 | 1.423614 |
| 2026-08-05 | 1.424708 |
| 2026-08-06 | 1.422739 |
| 2026-08-07 | 1.423246 |
| 2026-08-08 | 1.426042 |
| 2026-08-09 | 1.428074 |
| 2026-08-10 | 1.425781 |
| 2026-08-11 | 1.426633 |
| 2026-08-12 | 1.426597 |
| 2026-08-13 | 1.425463 |
| 2026-08-14 | 1.425925 |
| 2026-08-15 | 1.427684 |
| 2026-08-16 | 1.427435 |
| 2026-08-17 | 1.426815 |
| 2026-08-18 | 1.425528 |
| 2026-08-19 | 1.424958 |
| 2026-08-20 | 1.423555 |
| 2026-08-21 | 1.422255 |
| 2026-08-22 | 1.423141 |
| 2026-08-23 | 1.42297 |
| 2026-08-24 | 1.423834 |
| 2026-08-25 | 1.422863 |
| 2026-08-26 | 1.4221 |
| 2026-08-27 | 1.421477 |
| 2026-08-28 | 1.421497 |
| 2026-08-29 | 1.422823 |
| 2026-08-30 | 1.422245 |
| 2026-08-31 | 1.421337 |
| 2026-09-01 | 1.421956 |
| 2026-09-02 | 1.422238 |
| 2026-09-03 | 1.422812 |
| 2026-09-04 | 1.422939 |
| 2026-09-05 | 1.423185 |
| 2026-09-06 | 1.423793 |
| 2026-09-07 | 1.423218 |
| 2026-09-08 | 1.423771 |
| 2026-09-09 | 1.422525 |
| 2026-09-10 | 1.42315 |
| 2026-09-11 | 1.422497 |
| 2026-09-12 | 1.423275 |
| 2026-09-13 | 1.423247 |
| 2026-09-14 | 1.422024 |
| 2026-09-15 | 1.420411 |
| 2026-09-16 | 1.420414 |
| 2026-09-17 | 1.420511 |
| 2026-09-18 | 1.419909 |
| 2026-09-19 | 1.42024 |
| 2026-09-20 | 1.420473 |
| 2026-09-21 | 1.419929 |
| 2026-09-22 | 1.419597 |
| 2026-09-23 | 1.416235 |
| 2026-09-24 | 1.416396 |
| 2026-09-25 | 1.416753 |
| 2026-09-26 | 1.417766 |
| 2026-09-27 | 1.418829 |
| 2026-09-28 | 1.416159 |
| 2026-09-29 | 1.41617 |
| 2026-09-30 | 1.416136 |
| 2026-10-01 | 1.415067 |
| 2026-10-02 | 1.397248 |
| 2026-10-03 | 1.400799 |
| 2026-10-05 | 1.400689 |
| 2026-10-06 | 1.396879 |
| 2026-10-07 | 1.396371 |
| 2026-10-08 | 1.398716 |
| 2026-10-09 | 1.399674 |
| 2026-10-10 | 1.398509 |
| 2026-10-11 | 1.400971 |
| 2026-10-12 | 1.400562 |
| 2026-10-13 | 1.400839 |
| 2026-10-14 | 1.398787 |
| 2026-10-15 | 1.401466 |
| 2026-10-16 | 1.402138 |
| 2026-10-17 | 1.404176 |
| 2026-10-18 | 1.406568 |
| 2026-10-19 | 1.40333 |
| 2026-10-20 | 1.402153 |
| 2026-10-21 | 1.400655 |
| 2026-10-22 | 1.398447 |
| 2026-10-23 | 1.397367 |
| 2026-10-24 | 1.397118 |
| 2026-10-25 | 1.396124 |
| 2026-10-26 | 1.397845 |
| 2026-10-27 | 1.39736 |
| 2026-10-28 | 1.396819 |
| 2026-10-29 | 1.398476 |
| 2026-10-30 | 1.398301 |
| 2026-10-31 | 1.399173 |
High
1.5133
Low
1.3961
Average
1.4651
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/DKK API questions
How do I get the RON/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/DKK rate in rates.DKK.
How far back does RON/DKK historical data go?
Daily RON/DKK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.