RON to DJF exchange rate API
New Romanian Leu to Djibouti Franc · quoted 2026-10-31
37.2594
▼ +4.18% over 2Y
1 RON = 37.2594 DJF · 1 DJF = 0.02684 RON · Get this rate via the API
1 RON buys 37.2594 DJF as of 2026-10-31, so 1 DJF buys 0.02684 RON. Over the last 2 years, RON/DJF traded between 36.5724 and 41.8231, averaged 39.6441 and fell 4.18%. The API holds daily RON/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 38.886298 |
| 2024-11-01 | 38.89492 |
| 2024-11-02 | 38.860489 |
| 2024-11-03 | 38.874859 |
| 2024-11-04 | 38.976183 |
| 2024-11-05 | 38.95808 |
| 2024-11-06 | 38.237268 |
| 2024-11-07 | 38.536977 |
| 2024-11-08 | 38.508897 |
| 2024-11-09 | 38.403938 |
| 2024-11-10 | 38.587644 |
| 2024-11-11 | 38.132025 |
| 2024-11-12 | 38.076932 |
| 2024-11-13 | 38.024187 |
| 2024-11-14 | 37.653365 |
| 2024-11-15 | 37.876942 |
| 2024-11-16 | 37.741548 |
| 2024-11-17 | 37.729004 |
| 2024-11-18 | 37.800875 |
| 2024-11-19 | 37.831876 |
| 2024-11-20 | 37.739657 |
| 2024-11-21 | 37.648649 |
| 2024-11-22 | 37.185199 |
| 2024-11-23 | 37.32158 |
| 2024-11-24 | 37.316585 |
| 2024-11-25 | 37.548989 |
| 2024-11-26 | 37.591184 |
| 2024-11-27 | 37.634683 |
| 2024-11-28 | 37.658438 |
| 2024-11-29 | 37.763304 |
| 2024-11-30 | 37.885576 |
| 2024-12-01 | 37.891182 |
| 2024-12-02 | 37.549776 |
| 2024-12-03 | 37.552752 |
| 2024-12-04 | 37.495864 |
| 2024-12-05 | 37.663319 |
| 2024-12-06 | 37.786595 |
| 2024-12-07 | 37.930562 |
| 2024-12-08 | 37.932685 |
| 2024-12-09 | 37.859088 |
| 2024-12-10 | 37.728194 |
| 2024-12-11 | 37.631757 |
| 2024-12-12 | 37.588072 |
| 2024-12-13 | 37.657222 |
| 2024-12-14 | 37.663349 |
| 2024-12-15 | 37.681171 |
| 2024-12-16 | 37.537864 |
| 2024-12-17 | 37.542172 |
| 2024-12-18 | 37.541572 |
| 2024-12-19 | 37.168873 |
| 2024-12-20 | 37.072502 |
| 2024-12-21 | 37.384516 |
| 2024-12-22 | 37.392128 |
| 2024-12-23 | 37.181818 |
| 2024-12-24 | 37.181416 |
| 2024-12-25 | 37.209762 |
| 2024-12-26 | 37.196299 |
| 2024-12-27 | 37.306203 |
| 2024-12-28 | 37.371884 |
| 2024-12-29 | 37.37375 |
| 2024-12-30 | 37.336301 |
| 2024-12-31 | 37.175686 |
| 2025-01-01 | 37.019883 |
| 2025-01-02 | 36.9131 |
| 2025-01-03 | 36.829688 |
| 2025-01-04 | 36.968946 |
| 2025-01-05 | 36.969459 |
| 2025-01-06 | 37.363548 |
| 2025-01-07 | 37.206502 |
| 2025-01-08 | 36.780121 |
| 2025-01-09 | 36.885277 |
| 2025-01-10 | 36.86547 |
| 2025-01-11 | 36.721132 |
| 2025-01-12 | 36.726373 |
| 2025-01-13 | 36.572381 |
| 2025-01-14 | 36.623551 |
| 2025-01-15 | 36.859359 |
| 2025-01-16 | 36.72732 |
| 2025-01-17 | 36.797625 |
| 2025-01-18 | 36.794016 |
| 2025-01-19 | 36.789829 |
| 2025-01-20 | 36.886825 |
| 2025-01-21 | 37.054367 |
| 2025-01-22 | 37.320593 |
| 2025-01-23 | 37.179339 |
| 2025-01-24 | 37.431144 |
| 2025-01-25 | 37.630259 |
| 2025-01-26 | 37.639893 |
| 2025-01-27 | 37.652033 |
| 2025-01-28 | 37.263465 |
| 2025-01-29 | 37.19706 |
| 2025-01-30 | 37.1975 |
| 2025-01-31 | 37.156404 |
| 2025-02-01 | 37.16334 |
| 2025-02-02 | 37.158336 |
| 2025-02-03 | 36.729417 |
| 2025-02-04 | 36.968377 |
| 2025-02-05 | 37.264523 |
| 2025-02-06 | 37.028072 |
| 2025-02-07 | 37.095997 |
| 2025-02-08 | 37.034302 |
| 2025-02-09 | 37.018903 |
| 2025-02-10 | 37.016841 |
| 2025-02-11 | 36.920879 |
| 2025-02-12 | 37.062883 |
| 2025-02-13 | 37.138101 |
| 2025-02-14 | 37.443616 |
| 2025-02-15 | 37.556912 |
| 2025-02-16 | 37.58789 |
| 2025-02-17 | 37.416617 |
| 2025-02-18 | 37.338492 |
| 2025-02-19 | 37.315408 |
| 2025-02-20 | 37.319454 |
| 2025-02-21 | 37.404661 |
| 2025-02-22 | 37.442192 |
| 2025-02-23 | 37.470183 |
| 2025-02-24 | 37.439436 |
| 2025-02-25 | 37.497515 |
| 2025-02-26 | 37.445044 |
| 2025-02-27 | 37.439157 |
| 2025-02-28 | 37.210603 |
| 2025-03-01 | 37.167362 |
| 2025-03-02 | 37.164331 |
| 2025-03-03 | 37.403055 |
| 2025-03-04 | 37.766888 |
| 2025-03-05 | 38.228665 |
| 2025-03-06 | 38.593134 |
| 2025-03-07 | 38.687957 |
| 2025-03-08 | 38.827026 |
| 2025-03-09 | 38.820317 |
| 2025-03-10 | 38.640086 |
| 2025-03-11 | 38.994277 |
| 2025-03-12 | 38.941283 |
| 2025-03-13 | 38.700009 |
| 2025-03-14 | 38.923252 |
| 2025-03-15 | 38.996904 |
| 2025-03-16 | 38.861004 |
| 2025-03-17 | 38.977096 |
| 2025-03-18 | 39.020596 |
| 2025-03-19 | 38.939094 |
| 2025-03-20 | 38.714929 |
| 2025-03-21 | 38.677917 |
| 2025-03-22 | 38.775063 |
| 2025-03-23 | 38.637097 |
| 2025-03-25 | 38.695819 |
| 2025-03-26 | 38.559082 |
| 2025-03-27 | 38.543547 |
| 2025-03-28 | 38.550031 |
| 2025-03-29 | 38.701053 |
| 2025-03-30 | 38.713198 |
| 2025-03-31 | 38.406999 |
| 2025-04-01 | 38.478597 |
| 2025-04-02 | 38.613011 |
| 2025-04-03 | 39.638527 |
| 2025-04-04 | 39.506727 |
| 2025-04-05 | 39.251243 |
| 2025-04-06 | 39.264693 |
| 2025-04-07 | 39.290665 |
| 2025-04-08 | 39.202945 |
| 2025-04-09 | 39.477389 |
| 2025-04-10 | 39.671949 |
| 2025-04-11 | 40.512348 |
| 2025-04-12 | 40.565191 |
| 2025-04-13 | 40.647847 |
| 2025-04-14 | 40.650262 |
| 2025-04-15 | 40.445626 |
| 2025-04-16 | 40.612693 |
| 2025-04-17 | 40.636635 |
| 2025-04-18 | 40.636615 |
| 2025-04-19 | 40.67575 |
| 2025-04-20 | 40.508035 |
| 2025-04-21 | 41.031215 |
| 2025-04-22 | 41.014417 |
| 2025-04-23 | 40.898477 |
| 2025-04-24 | 40.741402 |
| 2025-04-25 | 40.644216 |
| 2025-04-26 | 40.721638 |
| 2025-04-27 | 40.720095 |
| 2025-04-28 | 40.610815 |
| 2025-04-29 | 40.609922 |
| 2025-04-30 | 40.673674 |
| 2025-05-01 | 40.412755 |
| 2025-05-02 | 40.560029 |
| 2025-05-03 | 40.487572 |
| 2025-05-04 | 40.489555 |
| 2025-05-05 | 40.536035 |
| 2025-05-06 | 39.62588 |
| 2025-05-08 | 39.278761 |
| 2025-05-09 | 39.127291 |
| 2025-05-10 | 39.163523 |
| 2025-05-11 | 39.210327 |
| 2025-05-12 | 38.736476 |
| 2025-05-13 | 38.732838 |
| 2025-05-14 | 39.113714 |
| 2025-05-15 | 38.967552 |
| 2025-05-17 | 39.052491 |
| 2025-05-18 | 39.059527 |
| 2025-05-19 | 39.794614 |
| 2025-05-20 | 39.492756 |
| 2025-05-21 | 39.709191 |
| 2025-05-22 | 39.8126 |
| 2025-05-23 | 39.816063 |
| 2025-05-24 | 40.09222 |
| 2025-05-25 | 40.101304 |
| 2025-05-26 | 39.978653 |
| 2025-05-27 | 39.93211 |
| 2025-05-28 | 39.888142 |
| 2025-05-29 | 39.688344 |
| 2025-05-30 | 39.886533 |
| 2025-05-31 | 39.941769 |
| 2025-06-01 | 40.002655 |
| 2025-06-02 | 40.187751 |
| 2025-06-03 | 40.039664 |
| 2025-06-04 | 40.115732 |
| 2025-06-05 | 40.263904 |
| 2025-06-06 | 40.269763 |
| 2025-06-07 | 40.300103 |
| 2025-06-08 | 40.315818 |
| 2025-06-09 | 40.345214 |
| 2025-06-10 | 40.400945 |
| 2025-06-11 | 40.469177 |
| 2025-06-12 | 40.987164 |
| 2025-06-13 | 40.738011 |
| 2025-06-14 | 41.00771 |
| 2025-06-15 | 41.012357 |
| 2025-06-16 | 40.96638 |
| 2025-06-17 | 41.018145 |
| 2025-06-18 | 40.731053 |
| 2025-06-19 | 40.599966 |
| 2025-06-20 | 40.761971 |
| 2025-06-21 | 40.899424 |
| 2025-06-22 | 40.893391 |
| 2025-06-23 | 40.505721 |
| 2025-06-24 | 40.887654 |
| 2025-06-25 | 40.787325 |
| 2025-06-26 | 40.989787 |
| 2025-06-27 | 41.013097 |
| 2025-06-28 | 41.139361 |
| 2025-06-29 | 41.16232 |
| 2025-06-30 | 41.082101 |
| 2025-07-01 | 41.458176 |
| 2025-07-02 | 41.329511 |
| 2025-07-03 | 41.428825 |
| 2025-07-04 | 41.453643 |
| 2025-07-05 | 41.537581 |
| 2025-07-06 | 41.589018 |
| 2025-07-07 | 41.229051 |
| 2025-07-08 | 41.167428 |
| 2025-07-09 | 41.027047 |
| 2025-07-10 | 41.035609 |
| 2025-07-11 | 40.940637 |
| 2025-07-12 | 41.072727 |
| 2025-07-13 | 41.066974 |
| 2025-07-14 | 40.974538 |
| 2025-07-15 | 40.915637 |
| 2025-07-16 | 40.729365 |
| 2025-07-17 | 40.636864 |
| 2025-07-18 | 40.869743 |
| 2025-07-19 | 40.837343 |
| 2025-07-20 | 40.850925 |
| 2025-07-21 | 40.966338 |
| 2025-07-22 | 41.019858 |
| 2025-07-23 | 41.105619 |
| 2025-07-24 | 41.204331 |
| 2025-07-25 | 41.160611 |
| 2025-07-26 | 41.34042 |
| 2025-07-27 | 41.330395 |
| 2025-07-28 | 40.901807 |
| 2025-07-29 | 40.444676 |
| 2025-07-30 | 40.46991 |
| 2025-07-31 | 40.145792 |
| 2025-08-01 | 40.001928 |
| 2025-08-02 | 40.74151 |
| 2025-08-03 | 40.747623 |
| 2025-08-04 | 40.565185 |
| 2025-08-05 | 40.38788 |
| 2025-08-06 | 40.673783 |
| 2025-08-07 | 40.825082 |
| 2025-08-08 | 40.869518 |
| 2025-08-09 | 40.969027 |
| 2025-08-10 | 40.981465 |
| 2025-08-11 | 40.849323 |
| 2025-08-12 | 40.814775 |
| 2025-08-13 | 41.15724 |
| 2025-08-14 | 41.090847 |
| 2025-08-15 | 41.118821 |
| 2025-08-16 | 41.22348 |
| 2025-08-17 | 41.279851 |
| 2025-08-18 | 41.047906 |
| 2025-08-19 | 41.121525 |
| 2025-08-20 | 41.006394 |
| 2025-08-21 | 40.988508 |
| 2025-08-22 | 40.89553 |
| 2025-08-23 | 41.272974 |
| 2025-08-24 | 41.341303 |
| 2025-08-25 | 41.060675 |
| 2025-08-26 | 40.990554 |
| 2025-08-27 | 40.7497 |
| 2025-08-28 | 41.016624 |
| 2025-08-29 | 40.928642 |
| 2025-08-30 | 41.013464 |
| 2025-08-31 | 41.107669 |
| 2025-09-01 | 41.081733 |
| 2025-09-02 | 40.939321 |
| 2025-09-03 | 40.868206 |
| 2025-09-04 | 40.833571 |
| 2025-09-05 | 41.007332 |
| 2025-09-06 | 41.144138 |
| 2025-09-07 | 41.211527 |
| 2025-09-08 | 41.134011 |
| 2025-09-09 | 41.185352 |
| 2025-09-10 | 41.115994 |
| 2025-09-11 | 41.023175 |
| 2025-09-13 | 41.279573 |
| 2025-09-14 | 41.344317 |
| 2025-09-15 | 41.39489 |
| 2025-09-16 | 41.521737 |
| 2025-09-17 | 41.562537 |
| 2025-09-18 | 41.514773 |
| 2025-09-19 | 41.167973 |
| 2025-09-20 | 41.228152 |
| 2025-09-21 | 41.294388 |
| 2025-09-22 | 41.366213 |
| 2025-09-23 | 41.404838 |
| 2025-09-24 | 41.235087 |
| 2025-09-25 | 41.146998 |
| 2025-09-26 | 41.018219 |
| 2025-09-27 | 40.897631 |
| 2025-09-28 | 41.046599 |
| 2025-09-29 | 41.037933 |
| 2025-09-30 | 41.146576 |
| 2025-10-01 | 41.020923 |
| 2025-10-02 | 41.17804 |
| 2025-10-03 | 40.999742 |
| 2025-10-04 | 41.081525 |
| 2025-10-05 | 41.24049 |
| 2025-10-06 | 40.812967 |
| 2025-10-07 | 40.788024 |
| 2025-10-08 | 40.649888 |
| 2025-10-09 | 40.577349 |
| 2025-10-10 | 40.49833 |
| 2025-10-11 | 40.652018 |
| 2025-10-12 | 40.610752 |
| 2025-10-13 | 40.419569 |
| 2025-10-14 | 40.419217 |
| 2025-10-15 | 40.621122 |
| 2025-10-16 | 40.74904 |
| 2025-10-17 | 40.833136 |
| 2025-10-18 | 40.790771 |
| 2025-10-19 | 40.68608 |
| 2025-10-20 | 40.75002 |
| 2025-10-21 | 40.690736 |
| 2025-10-22 | 40.607644 |
| 2025-10-23 | 40.611892 |
| 2025-10-24 | 40.660742 |
| 2025-10-25 | 40.74549 |
| 2025-10-26 | 40.819091 |
| 2025-10-27 | 40.802944 |
| 2025-10-28 | 40.739405 |
| 2025-10-29 | 40.723831 |
| 2025-10-30 | 40.41881 |
| 2025-10-31 | 40.51159 |
| 2025-11-01 | 40.405217 |
| 2025-11-02 | 40.432605 |
| 2025-11-03 | 40.355068 |
| 2025-11-04 | 40.259334 |
| 2025-11-05 | 40.195837 |
| 2025-11-06 | 40.406687 |
| 2025-11-07 | 40.472327 |
| 2025-11-08 | 40.490274 |
| 2025-11-09 | 40.563913 |
| 2025-11-10 | 40.501294 |
| 2025-11-11 | 40.508275 |
| 2025-11-12 | 40.551609 |
| 2025-11-13 | 40.685054 |
| 2025-11-14 | 40.763342 |
| 2025-11-15 | 40.742863 |
| 2025-11-16 | 40.858594 |
| 2025-11-17 | 40.600617 |
| 2025-11-18 | 40.535428 |
| 2025-11-19 | 40.590571 |
| 2025-11-20 | 40.263876 |
| 2025-11-21 | 40.271372 |
| 2025-11-22 | 40.380155 |
| 2025-11-23 | 40.381036 |
| 2025-11-24 | 40.390703 |
| 2025-11-25 | 40.434773 |
| 2025-11-26 | 40.459059 |
| 2025-11-27 | 40.492313 |
| 2025-11-28 | 40.444643 |
| 2025-11-29 | 40.561309 |
| 2025-11-30 | 40.618463 |
| 2025-12-01 | 40.746609 |
| 2025-12-02 | 40.661094 |
| 2025-12-03 | 40.813913 |
| 2025-12-04 | 40.763357 |
| 2025-12-05 | 40.706943 |
| 2025-12-06 | 40.718996 |
| 2025-12-07 | 40.757201 |
| 2025-12-08 | 40.768004 |
| 2025-12-09 | 40.769979 |
| 2025-12-11 | 41.001974 |
| 2025-12-12 | 40.994984 |
| 2025-12-13 | 41.107016 |
| 2025-12-14 | 41.171227 |
| 2025-12-15 | 41.077665 |
| 2025-12-16 | 41.218927 |
| 2025-12-17 | 40.989382 |
| 2025-12-18 | 40.962658 |
| 2025-12-19 | 40.97096 |
| 2025-12-20 | 41.032234 |
| 2025-12-21 | 41.00509 |
| 2025-12-22 | 41.048546 |
| 2025-12-23 | 41.181248 |
| 2025-12-24 | 41.20687 |
| 2025-12-25 | 41.176717 |
| 2025-12-26 | 41.208453 |
| 2025-12-27 | 41.182315 |
| 2025-12-28 | 41.25209 |
| 2025-12-29 | 41.107535 |
| 2025-12-30 | 41.053092 |
| 2025-12-31 | 40.980089 |
| 2026-01-01 | 41.005031 |
| 2026-01-02 | 40.986962 |
| 2026-01-03 | 41.057223 |
| 2026-01-04 | 41.121909 |
| 2026-01-05 | 40.859304 |
| 2026-01-06 | 40.941096 |
| 2026-01-07 | 40.887965 |
| 2026-01-08 | 40.859198 |
| 2026-01-09 | 40.741569 |
| 2026-01-10 | 40.719082 |
| 2026-01-11 | 40.754749 |
| 2026-01-12 | 40.901467 |
| 2026-01-13 | 40.789461 |
| 2026-01-14 | 40.796098 |
| 2026-01-15 | 40.67987 |
| 2026-01-16 | 40.681364 |
| 2026-01-17 | 40.60848 |
| 2026-01-18 | 40.638973 |
| 2026-01-19 | 40.66411 |
| 2026-01-20 | 40.997071 |
| 2026-01-21 | 40.997493 |
| 2026-01-22 | 40.95509 |
| 2026-01-23 | 41.081532 |
| 2026-01-24 | 41.274254 |
| 2026-01-25 | 41.266909 |
| 2026-01-26 | 41.324191 |
| 2026-01-27 | 41.623378 |
| 2026-01-28 | 41.823119 |
| 2026-01-29 | 41.798921 |
| 2026-01-30 | 41.649534 |
| 2026-01-31 | 41.692606 |
| 2026-02-01 | 41.727417 |
| 2026-02-02 | 41.470972 |
| 2026-02-03 | 41.312879 |
| 2026-02-04 | 41.261939 |
| 2026-02-05 | 41.249785 |
| 2026-02-06 | 41.254199 |
| 2026-02-07 | 41.316009 |
| 2026-02-08 | 41.388919 |
| 2026-02-09 | 41.51914 |
| 2026-02-10 | 41.604471 |
| 2026-02-11 | 41.662916 |
| 2026-02-12 | 41.612205 |
| 2026-02-13 | 41.390405 |
| 2026-02-14 | 41.506776 |
| 2026-02-15 | 41.567354 |
| 2026-02-16 | 41.417894 |
| 2026-02-17 | 41.335783 |
| 2026-02-18 | 41.388347 |
| 2026-02-19 | 41.025406 |
| 2026-02-20 | 41.099232 |
| 2026-02-21 | 41.160402 |
| 2026-02-22 | 41.230941 |
| 2026-02-23 | 41.079782 |
| 2026-02-24 | 41.146347 |
| 2026-02-25 | 41.199362 |
| 2026-02-26 | 41.224685 |
| 2026-02-27 | 41.265092 |
| 2026-02-28 | 41.381178 |
| 2026-03-01 | 41.363682 |
| 2026-03-02 | 40.894817 |
| 2026-03-03 | 40.579727 |
| 2026-03-04 | 40.733995 |
| 2026-03-05 | 40.521475 |
| 2026-03-06 | 40.39269 |
| 2026-03-07 | 40.593996 |
| 2026-03-08 | 40.497539 |
| 2026-03-09 | 40.291732 |
| 2026-03-10 | 40.608949 |
| 2026-03-11 | 40.529825 |
| 2026-03-12 | 40.389331 |
| 2026-03-13 | 40.15392 |
| 2026-03-14 | 39.950145 |
| 2026-03-15 | 39.985557 |
| 2026-03-16 | 40.113732 |
| 2026-03-17 | 40.302064 |
| 2026-03-18 | 40.173442 |
| 2026-03-19 | 40.219351 |
| 2026-03-20 | 40.250762 |
| 2026-03-21 | 40.458992 |
| 2026-03-22 | 40.454935 |
| 2026-03-23 | 40.541721 |
| 2026-03-24 | 40.469065 |
| 2026-03-25 | 40.569772 |
| 2026-03-26 | 40.372135 |
| 2026-03-27 | 40.195978 |
| 2026-03-28 | 40.141898 |
| 2026-03-29 | 40.37267 |
| 2026-03-30 | 40.155869 |
| 2026-03-31 | 40.166532 |
| 2026-04-01 | 40.498696 |
| 2026-04-02 | 40.213261 |
| 2026-04-03 | 40.349316 |
| 2026-04-04 | 40.292825 |
| 2026-04-05 | 40.396732 |
| 2026-04-06 | 40.24349 |
| 2026-04-07 | 40.511508 |
| 2026-04-08 | 40.903195 |
| 2026-04-09 | 40.773176 |
| 2026-04-10 | 40.877551 |
| 2026-04-11 | 40.927676 |
| 2026-04-12 | 40.948307 |
| 2026-04-13 | 40.799907 |
| 2026-04-14 | 41.173491 |
| 2026-04-15 | 41.224231 |
| 2026-04-16 | 41.086691 |
| 2026-04-17 | 41.199639 |
| 2026-04-18 | 41.119479 |
| 2026-04-19 | 41.191769 |
| 2026-04-20 | 41.208061 |
| 2026-04-21 | 41.057777 |
| 2026-04-22 | 41.065769 |
| 2026-04-23 | 41.038259 |
| 2026-04-24 | 40.881005 |
| 2026-04-25 | 40.959829 |
| 2026-04-26 | 40.959829 |
| 2026-04-27 | 40.994078 |
| 2026-04-28 | 40.935028 |
| 2026-04-29 | 40.807191 |
| 2026-04-30 | 40.130435 |
| 2026-05-01 | 40.094704 |
| 2026-05-02 | 40.007259 |
| 2026-05-03 | 40.044216 |
| 2026-05-04 | 40.004767 |
| 2026-05-05 | 39.79063 |
| 2026-05-06 | 39.738002 |
| 2026-05-07 | 39.950265 |
| 2026-05-08 | 40.224497 |
| 2026-05-09 | 40.150972 |
| 2026-05-10 | 40.12414 |
| 2026-05-11 | 40.101405 |
| 2026-05-12 | 40.168581 |
| 2026-05-14 | 40.000325 |
| 2026-05-15 | 39.874609 |
| 2026-05-16 | 40.297179 |
| 2026-05-17 | 40.246582 |
| 2026-05-18 | 39.895509 |
| 2026-05-19 | 39.554828 |
| 2026-05-20 | 39.459056 |
| 2026-05-21 | 39.434861 |
| 2026-05-23 | 39.367067 |
| 2026-05-24 | 39.469519 |
| 2026-05-25 | 39.505834 |
| 2026-05-26 | 39.532521 |
| 2026-05-27 | 39.565987 |
| 2026-05-28 | 39.439056 |
| 2026-05-29 | 39.441374 |
| 2026-05-30 | 39.580312 |
| 2026-05-31 | 39.631291 |
| 2026-06-01 | 39.447732 |
| 2026-06-02 | 39.486323 |
| 2026-06-03 | 39.291923 |
| 2026-06-04 | 39.456051 |
| 2026-06-05 | 39.465605 |
| 2026-06-06 | 39.228146 |
| 2026-06-09 | 39.28889 |
| 2026-06-10 | 39.260637 |
| 2026-06-11 | 39.181932 |
| 2026-06-12 | 39.29171 |
| 2026-06-13 | 39.371456 |
| 2026-06-14 | 39.380362 |
| 2026-06-15 | 39.466059 |
| 2026-06-16 | 39.367409 |
| 2026-06-17 | 39.34927 |
| 2026-06-18 | 38.854101 |
| 2026-06-19 | 38.979134 |
| 2026-06-20 | 38.987183 |
| 2026-06-21 | 39.002461 |
| 2026-06-22 | 38.936019 |
| 2026-06-23 | 38.689366 |
| 2026-06-24 | 38.511381 |
| 2026-06-25 | 38.567374 |
| 2026-06-26 | 38.703365 |
| 2026-06-27 | 38.664335 |
| 2026-06-28 | 38.635627 |
| 2026-06-29 | 38.703529 |
| 2026-06-30 | 38.667771 |
| 2026-07-01 | 38.693287 |
| 2026-07-02 | 38.71925 |
| 2026-07-03 | 38.97406 |
| 2026-07-04 | 39.038844 |
| 2026-07-05 | 39.080894 |
| 2026-07-06 | 38.863135 |
| 2026-07-07 | 38.872156 |
| 2026-07-08 | 38.74174 |
| 2026-07-09 | 38.864326 |
| 2026-07-10 | 38.85686 |
| 2026-07-11 | 38.827022 |
| 2026-07-12 | 38.873368 |
| 2026-07-13 | 38.911195 |
| 2026-07-14 | 38.7596 |
| 2026-07-15 | 38.768139 |
| 2026-07-16 | 38.874132 |
| 2026-07-17 | 38.867085 |
| 2026-07-18 | 38.946009 |
| 2026-07-19 | 39.072442 |
| 2026-07-20 | 38.802998 |
| 2026-07-21 | 38.822939 |
| 2026-07-22 | 38.818574 |
| 2026-07-23 | 38.730095 |
| 2026-07-24 | 38.706538 |
| 2026-07-25 | 38.849803 |
| 2026-07-26 | 38.871214 |
| 2026-07-27 | 38.730923 |
| 2026-07-28 | 38.650394 |
| 2026-07-29 | 38.661713 |
| 2026-07-30 | 38.947624 |
| 2026-07-31 | 38.920675 |
| 2026-08-01 | 39.20451 |
| 2026-08-02 | 39.170174 |
| 2026-08-03 | 39.197972 |
| 2026-08-04 | 39.070044 |
| 2026-08-05 | 39.181629 |
| 2026-08-06 | 39.088717 |
| 2026-08-07 | 39.130634 |
| 2026-08-08 | 39.277442 |
| 2026-08-09 | 39.370567 |
| 2026-08-10 | 39.193141 |
| 2026-08-11 | 39.222733 |
| 2026-08-12 | 39.224505 |
| 2026-08-13 | 39.122995 |
| 2026-08-14 | 39.301368 |
| 2026-08-15 | 39.352982 |
| 2026-08-16 | 39.389906 |
| 2026-08-17 | 39.359957 |
| 2026-08-18 | 39.311682 |
| 2026-08-20 | 39.506389 |
| 2026-08-21 | 39.643896 |
| 2026-08-22 | 39.582567 |
| 2026-08-23 | 39.626194 |
| 2026-08-24 | 39.579335 |
| 2026-08-25 | 39.588512 |
| 2026-08-26 | 39.5117 |
| 2026-08-27 | 39.448708 |
| 2026-08-28 | 39.458994 |
| 2026-08-29 | 39.286506 |
| 2026-08-30 | 39.350734 |
| 2026-08-31 | 39.441162 |
| 2026-09-01 | 39.262981 |
| 2026-09-02 | 39.23556 |
| 2026-09-03 | 39.350464 |
| 2026-09-04 | 39.44261 |
| 2026-09-05 | 39.490678 |
| 2026-09-06 | 39.5074 |
| 2026-09-07 | 39.404345 |
| 2026-09-08 | 39.385792 |
| 2026-09-09 | 39.455393 |
| 2026-09-10 | 39.351848 |
| 2026-09-11 | 39.293029 |
| 2026-09-12 | 39.37548 |
| 2026-09-13 | 39.391699 |
| 2026-09-14 | 39.130203 |
| 2026-09-15 | 39.038555 |
| 2026-09-16 | 39.033156 |
| 2026-09-17 | 39.012659 |
| 2026-09-18 | 38.756972 |
| 2026-09-19 | 38.877652 |
| 2026-09-20 | 38.918019 |
| 2026-09-21 | 38.851412 |
| 2026-09-22 | 38.768545 |
| 2026-09-23 | 38.526398 |
| 2026-09-24 | 38.393541 |
| 2026-09-25 | 38.477566 |
| 2026-09-26 | 38.503151 |
| 2026-09-27 | 38.546351 |
| 2026-09-28 | 38.392965 |
| 2026-09-30 | 38.302434 |
| 2026-10-02 | 37.441187 |
| 2026-10-03 | 37.594046 |
| 2026-10-05 | 37.441506 |
| 2026-10-06 | 37.465266 |
| 2026-10-07 | 37.171122 |
| 2026-10-08 | 37.259232 |
| 2026-10-09 | 37.409608 |
| 2026-10-10 | 37.351535 |
| 2026-10-11 | 37.435826 |
| 2026-10-12 | 37.297886 |
| 2026-10-13 | 37.336482 |
| 2026-10-14 | 37.306586 |
| 2026-10-15 | 37.527136 |
| 2026-10-16 | 37.651466 |
| 2026-10-17 | 37.607515 |
| 2026-10-18 | 37.620147 |
| 2026-10-19 | 37.561662 |
| 2026-10-20 | 37.429639 |
| 2026-10-21 | 37.487824 |
| 2026-10-22 | 37.327121 |
| 2026-10-23 | 37.255148 |
| 2026-10-24 | 37.32189 |
| 2026-10-25 | 37.348152 |
| 2026-10-26 | 37.214166 |
| 2026-10-27 | 37.143691 |
| 2026-10-28 | 37.071158 |
| 2026-10-29 | 37.13529 |
| 2026-10-30 | 37.270258 |
| 2026-10-31 | 37.259406 |
High
41.8231
Low
36.5724
Average
39.6441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/DJF API questions
How do I get the RON/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/DJF rate in rates.DJF.
How far back does RON/DJF historical data go?
Daily RON/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.