RON to CZK exchange rate API
New Romanian Leu to Czech Koruna · quoted 2026-10-22
4.5562
▼ +10.26% over 2Y
1 RON = 4.5562 CZK · 1 CZK = 0.21948 RON · Get this rate via the API
1 RON buys 4.5562 CZK as of 2026-10-22, so 1 CZK buys 0.21948 RON. Over the last 2 years, RON/CZK traded between 4.5464 and 5.1097, averaged 4.8286 and fell 10.26%. The API holds daily RON/CZK rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-22 | 5.077105 |
| 2024-10-23 | 5.073688 |
| 2024-10-24 | 5.0736 |
| 2024-10-25 | 5.077112 |
| 2024-10-26 | 5.088589 |
| 2024-10-27 | 5.085339 |
| 2024-10-28 | 5.096305 |
| 2024-10-29 | 5.100002 |
| 2024-10-30 | 5.101212 |
| 2024-10-31 | 5.090956 |
| 2024-11-01 | 5.091969 |
| 2024-11-02 | 5.094336 |
| 2024-11-03 | 5.087169 |
| 2024-11-04 | 5.083015 |
| 2024-11-05 | 5.093456 |
| 2024-11-06 | 5.092755 |
| 2024-11-07 | 5.076871 |
| 2024-11-08 | 5.067139 |
| 2024-11-09 | 5.075413 |
| 2024-11-10 | 5.080307 |
| 2024-11-11 | 5.093368 |
| 2024-11-12 | 5.102184 |
| 2024-11-13 | 5.082992 |
| 2024-11-14 | 5.085002 |
| 2024-11-15 | 5.080775 |
| 2024-11-16 | 5.074569 |
| 2024-11-17 | 5.072164 |
| 2024-11-18 | 5.080277 |
| 2024-11-19 | 5.080271 |
| 2024-11-20 | 5.081081 |
| 2024-11-21 | 5.092626 |
| 2024-11-22 | 5.095344 |
| 2024-11-23 | 5.09247 |
| 2024-11-24 | 5.074231 |
| 2024-11-25 | 5.082685 |
| 2024-11-26 | 5.082076 |
| 2024-11-27 | 5.076958 |
| 2024-11-28 | 5.07725 |
| 2024-11-29 | 5.074135 |
| 2024-11-30 | 5.076199 |
| 2024-12-01 | 5.076307 |
| 2024-12-02 | 5.076552 |
| 2024-12-03 | 5.068215 |
| 2024-12-04 | 5.062487 |
| 2024-12-05 | 5.052036 |
| 2024-12-06 | 5.044802 |
| 2024-12-07 | 5.047939 |
| 2024-12-08 | 5.051524 |
| 2024-12-09 | 5.046862 |
| 2024-12-10 | 5.048578 |
| 2024-12-11 | 5.056367 |
| 2024-12-12 | 5.042853 |
| 2024-12-13 | 5.030765 |
| 2024-12-14 | 5.028128 |
| 2024-12-15 | 5.039842 |
| 2024-12-16 | 5.031047 |
| 2024-12-17 | 5.037686 |
| 2024-12-18 | 5.05045 |
| 2024-12-19 | 5.049639 |
| 2024-12-20 | 5.036689 |
| 2024-12-21 | 5.049459 |
| 2024-12-22 | 5.046793 |
| 2024-12-23 | 5.05697 |
| 2024-12-24 | 5.052769 |
| 2024-12-25 | 5.051555 |
| 2024-12-26 | 5.050433 |
| 2024-12-27 | 5.063594 |
| 2024-12-28 | 5.065151 |
| 2024-12-29 | 5.054947 |
| 2024-12-30 | 5.069025 |
| 2024-12-31 | 5.063023 |
| 2025-01-01 | 5.061184 |
| 2025-01-02 | 5.061415 |
| 2025-01-03 | 5.058289 |
| 2025-01-04 | 5.059394 |
| 2025-01-05 | 5.056998 |
| 2025-01-06 | 5.056385 |
| 2025-01-07 | 5.053273 |
| 2025-01-08 | 5.056395 |
| 2025-01-09 | 5.050067 |
| 2025-01-10 | 5.044737 |
| 2025-01-11 | 5.039836 |
| 2025-01-12 | 5.041586 |
| 2025-01-13 | 5.073294 |
| 2025-01-14 | 5.084323 |
| 2025-01-15 | 5.06976 |
| 2025-01-16 | 5.07115 |
| 2025-01-17 | 5.076862 |
| 2025-01-18 | 5.076159 |
| 2025-01-19 | 5.072059 |
| 2025-01-20 | 5.065201 |
| 2025-01-21 | 5.059074 |
| 2025-01-22 | 5.051238 |
| 2025-01-23 | 5.051946 |
| 2025-01-24 | 5.043508 |
| 2025-01-25 | 5.043889 |
| 2025-01-26 | 5.05054 |
| 2025-01-27 | 5.045628 |
| 2025-01-28 | 5.043518 |
| 2025-01-29 | 5.049344 |
| 2025-01-30 | 5.048635 |
| 2025-01-31 | 5.056765 |
| 2025-02-01 | 5.066431 |
| 2025-02-02 | 5.109707 |
| 2025-02-03 | 5.074243 |
| 2025-02-04 | 5.057766 |
| 2025-02-05 | 5.050837 |
| 2025-02-06 | 5.051339 |
| 2025-02-07 | 5.045008 |
| 2025-02-08 | 5.049519 |
| 2025-02-09 | 5.055135 |
| 2025-02-10 | 5.037875 |
| 2025-02-11 | 5.0435 |
| 2025-02-12 | 5.038479 |
| 2025-02-13 | 5.034457 |
| 2025-02-14 | 5.031746 |
| 2025-02-15 | 5.026765 |
| 2025-02-16 | 5.032595 |
| 2025-02-17 | 5.034358 |
| 2025-02-18 | 5.042493 |
| 2025-02-19 | 5.042994 |
| 2025-02-20 | 5.036965 |
| 2025-02-21 | 5.039278 |
| 2025-02-22 | 5.032724 |
| 2025-02-23 | 5.035871 |
| 2025-02-24 | 5.035361 |
| 2025-02-25 | 5.010447 |
| 2025-02-26 | 5.012356 |
| 2025-02-27 | 5.0212 |
| 2025-02-28 | 5.029135 |
| 2025-03-01 | 5.039646 |
| 2025-03-02 | 5.030758 |
| 2025-03-03 | 5.042292 |
| 2025-03-04 | 5.028231 |
| 2025-03-05 | 5.033964 |
| 2025-03-06 | 5.034168 |
| 2025-03-07 | 5.027635 |
| 2025-03-08 | 5.015454 |
| 2025-03-09 | 5.011152 |
| 2025-03-10 | 5.01497 |
| 2025-03-11 | 5.015571 |
| 2025-03-12 | 5.025315 |
| 2025-03-13 | 5.041286 |
| 2025-03-14 | 5.026122 |
| 2025-03-15 | 5.026503 |
| 2025-03-16 | 5.024144 |
| 2025-03-17 | 5.029633 |
| 2025-03-18 | 5.030337 |
| 2025-03-19 | 5.021598 |
| 2025-03-20 | 5.02582 |
| 2025-03-21 | 5.019288 |
| 2025-03-22 | 5.026659 |
| 2025-03-23 | 5.024814 |
| 2025-03-24 | 5.018491 |
| 2025-03-25 | 5.001205 |
| 2025-03-26 | 5.01055 |
| 2025-03-27 | 5.019187 |
| 2025-03-28 | 5.014666 |
| 2025-03-29 | 5.008628 |
| 2025-03-30 | 5.016446 |
| 2025-03-31 | 5.01537 |
| 2025-04-01 | 5.01346 |
| 2025-04-02 | 5.015168 |
| 2025-04-03 | 5.017077 |
| 2025-04-04 | 5.051333 |
| 2025-04-05 | 5.073367 |
| 2025-04-06 | 5.078582 |
| 2025-04-07 | 5.06188 |
| 2025-04-08 | 5.050831 |
| 2025-04-09 | 5.05615 |
| 2025-04-10 | 5.044599 |
| 2025-04-11 | 5.051932 |
| 2025-04-12 | 5.04626 |
| 2025-04-13 | 5.049651 |
| 2025-04-14 | 5.0443 |
| 2025-04-15 | 5.035156 |
| 2025-04-16 | 5.021295 |
| 2025-04-17 | 5.024308 |
| 2025-04-18 | 5.01932 |
| 2025-04-19 | 5.033794 |
| 2025-04-20 | 5.021204 |
| 2025-04-21 | 5.014255 |
| 2025-04-22 | 5.039077 |
| 2025-04-23 | 5.025919 |
| 2025-04-24 | 5.018585 |
| 2025-04-25 | 5.008237 |
| 2025-04-26 | 5.014977 |
| 2025-04-27 | 5.019554 |
| 2025-04-28 | 5.015971 |
| 2025-04-29 | 5.00673 |
| 2025-04-30 | 5.005825 |
| 2025-05-01 | 5.009052 |
| 2025-05-02 | 5.006227 |
| 2025-05-03 | 5.004403 |
| 2025-05-04 | 5.00565 |
| 2025-05-05 | 5.002511 |
| 2025-05-06 | 4.90566 |
| 2025-05-07 | 4.878449 |
| 2025-05-08 | 4.86911 |
| 2025-05-09 | 4.874074 |
| 2025-05-10 | 4.8746 |
| 2025-05-11 | 4.879522 |
| 2025-05-12 | 4.896023 |
| 2025-05-13 | 4.888889 |
| 2025-05-14 | 4.883725 |
| 2025-05-15 | 4.881785 |
| 2025-05-16 | 4.885485 |
| 2025-05-17 | 4.88117 |
| 2025-05-18 | 4.870516 |
| 2025-05-19 | 4.940591 |
| 2025-05-20 | 4.91199 |
| 2025-05-21 | 4.903864 |
| 2025-05-22 | 4.9311 |
| 2025-05-23 | 4.932003 |
| 2025-05-24 | 4.917679 |
| 2025-05-25 | 4.91318 |
| 2025-05-26 | 4.911504 |
| 2025-05-27 | 4.921554 |
| 2025-05-28 | 4.933975 |
| 2025-05-29 | 4.925591 |
| 2025-05-30 | 4.923339 |
| 2025-05-31 | 4.927631 |
| 2025-06-01 | 4.92417 |
| 2025-06-02 | 4.925911 |
| 2025-06-03 | 4.921325 |
| 2025-06-04 | 4.909559 |
| 2025-06-05 | 4.912781 |
| 2025-06-06 | 4.907041 |
| 2025-06-07 | 4.913292 |
| 2025-06-08 | 4.913255 |
| 2025-06-09 | 4.918757 |
| 2025-06-10 | 4.919468 |
| 2025-06-11 | 4.929883 |
| 2025-06-12 | 4.929794 |
| 2025-06-13 | 4.933638 |
| 2025-06-14 | 4.948556 |
| 2025-06-15 | 4.948439 |
| 2025-06-16 | 4.931742 |
| 2025-06-17 | 4.932378 |
| 2025-06-18 | 4.931215 |
| 2025-06-19 | 4.934001 |
| 2025-06-20 | 4.936088 |
| 2025-06-21 | 4.933659 |
| 2025-06-22 | 4.944974 |
| 2025-06-23 | 4.927949 |
| 2025-06-24 | 4.910967 |
| 2025-06-25 | 4.898975 |
| 2025-06-26 | 4.886825 |
| 2025-06-27 | 4.87012 |
| 2025-06-28 | 4.866582 |
| 2025-06-29 | 4.86599 |
| 2025-06-30 | 4.872698 |
| 2025-07-01 | 4.864204 |
| 2025-07-02 | 4.870164 |
| 2025-07-03 | 4.870366 |
| 2025-07-04 | 4.874553 |
| 2025-07-05 | 4.871942 |
| 2025-07-06 | 4.870572 |
| 2025-07-07 | 4.861317 |
| 2025-07-08 | 4.86269 |
| 2025-07-09 | 4.850902 |
| 2025-07-10 | 4.852585 |
| 2025-07-11 | 4.857048 |
| 2025-07-12 | 4.85667 |
| 2025-07-13 | 4.86029 |
| 2025-07-14 | 4.852637 |
| 2025-07-15 | 4.857351 |
| 2025-07-16 | 4.858467 |
| 2025-07-17 | 4.856507 |
| 2025-07-18 | 4.853927 |
| 2025-07-19 | 4.857596 |
| 2025-07-20 | 4.852872 |
| 2025-07-21 | 4.855909 |
| 2025-07-22 | 4.855914 |
| 2025-07-23 | 4.856184 |
| 2025-07-24 | 4.841845 |
| 2025-07-25 | 4.839371 |
| 2025-07-26 | 4.848321 |
| 2025-07-27 | 4.839801 |
| 2025-07-28 | 4.851975 |
| 2025-07-29 | 4.847345 |
| 2025-07-30 | 4.841615 |
| 2025-07-31 | 4.840909 |
| 2025-08-01 | 4.844926 |
| 2025-08-02 | 4.850209 |
| 2025-08-03 | 4.843756 |
| 2025-08-04 | 4.844985 |
| 2025-08-05 | 4.849452 |
| 2025-08-06 | 4.839828 |
| 2025-08-07 | 4.833832 |
| 2025-08-08 | 4.819414 |
| 2025-08-09 | 4.820921 |
| 2025-08-10 | 4.81767 |
| 2025-08-11 | 4.834716 |
| 2025-08-12 | 4.831093 |
| 2025-08-13 | 4.833205 |
| 2025-08-14 | 4.83253 |
| 2025-08-15 | 4.83576 |
| 2025-08-16 | 4.834893 |
| 2025-08-17 | 4.837957 |
| 2025-08-18 | 4.836261 |
| 2025-08-19 | 4.835406 |
| 2025-08-20 | 4.841554 |
| 2025-08-21 | 4.852237 |
| 2025-08-22 | 4.86118 |
| 2025-08-23 | 4.851354 |
| 2025-08-24 | 4.850257 |
| 2025-08-25 | 4.856448 |
| 2025-08-26 | 4.852703 |
| 2025-08-27 | 4.84388 |
| 2025-08-28 | 4.845214 |
| 2025-08-29 | 4.821401 |
| 2025-08-30 | 4.820546 |
| 2025-08-31 | 4.81806 |
| 2025-09-01 | 4.815617 |
| 2025-09-02 | 4.820324 |
| 2025-09-03 | 4.814669 |
| 2025-09-04 | 4.81642 |
| 2025-09-05 | 4.808608 |
| 2025-09-06 | 4.807085 |
| 2025-09-07 | 4.807884 |
| 2025-09-08 | 4.803927 |
| 2025-09-09 | 4.794434 |
| 2025-09-10 | 4.805896 |
| 2025-09-11 | 4.808811 |
| 2025-09-12 | 4.796922 |
| 2025-09-13 | 4.80824 |
| 2025-09-14 | 4.804229 |
| 2025-09-15 | 4.805808 |
| 2025-09-16 | 4.804756 |
| 2025-09-17 | 4.800663 |
| 2025-09-18 | 4.794042 |
| 2025-09-19 | 4.786601 |
| 2025-09-20 | 4.781881 |
| 2025-09-21 | 4.788587 |
| 2025-09-22 | 4.779405 |
| 2025-09-23 | 4.774679 |
| 2025-09-24 | 4.785358 |
| 2025-09-25 | 4.784407 |
| 2025-09-26 | 4.79028 |
| 2025-09-27 | 4.778074 |
| 2025-09-28 | 4.781422 |
| 2025-09-29 | 4.78546 |
| 2025-09-30 | 4.789788 |
| 2025-10-01 | 4.776568 |
| 2025-10-02 | 4.77135 |
| 2025-10-03 | 4.769173 |
| 2025-10-04 | 4.766732 |
| 2025-10-05 | 4.77465 |
| 2025-10-06 | 4.777046 |
| 2025-10-07 | 4.77582 |
| 2025-10-08 | 4.782174 |
| 2025-10-09 | 4.774953 |
| 2025-10-10 | 4.771246 |
| 2025-10-11 | 4.793222 |
| 2025-10-12 | 4.77005 |
| 2025-10-13 | 4.787719 |
| 2025-10-14 | 4.7785 |
| 2025-10-15 | 4.771075 |
| 2025-10-16 | 4.77514 |
| 2025-10-17 | 4.776859 |
| 2025-10-18 | 4.772015 |
| 2025-10-19 | 4.775586 |
| 2025-10-20 | 4.773509 |
| 2025-10-21 | 4.782642 |
| 2025-10-22 | 4.782121 |
| 2025-10-23 | 4.782874 |
| 2025-10-24 | 4.787347 |
| 2025-10-25 | 4.781384 |
| 2025-10-26 | 4.781932 |
| 2025-10-27 | 4.784225 |
| 2025-10-28 | 4.789613 |
| 2025-10-29 | 4.787082 |
| 2025-10-30 | 4.793629 |
| 2025-10-31 | 4.783318 |
| 2025-11-01 | 4.784647 |
| 2025-11-02 | 4.788983 |
| 2025-11-03 | 4.785866 |
| 2025-11-04 | 4.791687 |
| 2025-11-05 | 4.791261 |
| 2025-11-06 | 4.785448 |
| 2025-11-07 | 4.784781 |
| 2025-11-08 | 4.776866 |
| 2025-11-09 | 4.783803 |
| 2025-11-10 | 4.775033 |
| 2025-11-11 | 4.777341 |
| 2025-11-12 | 4.766016 |
| 2025-11-13 | 4.758542 |
| 2025-11-14 | 4.758608 |
| 2025-11-15 | 4.756046 |
| 2025-11-16 | 4.754355 |
| 2025-11-17 | 4.753934 |
| 2025-11-18 | 4.754865 |
| 2025-11-19 | 4.748324 |
| 2025-11-20 | 4.751508 |
| 2025-11-21 | 4.761671 |
| 2025-11-22 | 4.757405 |
| 2025-11-23 | 4.756369 |
| 2025-11-24 | 4.750383 |
| 2025-11-25 | 4.743027 |
| 2025-11-26 | 4.74776 |
| 2025-11-27 | 4.748286 |
| 2025-11-28 | 4.749062 |
| 2025-11-29 | 4.739066 |
| 2025-11-30 | 4.748611 |
| 2025-12-01 | 4.750874 |
| 2025-12-02 | 4.747412 |
| 2025-12-03 | 4.738103 |
| 2025-12-04 | 4.743643 |
| 2025-12-05 | 4.75377 |
| 2025-12-06 | 4.752152 |
| 2025-12-07 | 4.754607 |
| 2025-12-08 | 4.768436 |
| 2025-12-09 | 4.769829 |
| 2025-12-10 | 4.765602 |
| 2025-12-11 | 4.758443 |
| 2025-12-12 | 4.761708 |
| 2025-12-13 | 4.76645 |
| 2025-12-14 | 4.768034 |
| 2025-12-15 | 4.771152 |
| 2025-12-16 | 4.774686 |
| 2025-12-17 | 4.781132 |
| 2025-12-18 | 4.791482 |
| 2025-12-19 | 4.778961 |
| 2025-12-20 | 4.788134 |
| 2025-12-21 | 4.775444 |
| 2025-12-22 | 4.779874 |
| 2025-12-23 | 4.778755 |
| 2025-12-24 | 4.768463 |
| 2025-12-25 | 4.76878 |
| 2025-12-26 | 4.766831 |
| 2025-12-27 | 4.761689 |
| 2025-12-28 | 4.766199 |
| 2025-12-29 | 4.765933 |
| 2025-12-30 | 4.758775 |
| 2025-12-31 | 4.755336 |
| 2026-01-01 | 4.750698 |
| 2026-01-02 | 4.750368 |
| 2026-01-03 | 4.745594 |
| 2026-01-04 | 4.747349 |
| 2026-01-05 | 4.755774 |
| 2026-01-06 | 4.754279 |
| 2026-01-07 | 4.773509 |
| 2026-01-08 | 4.768194 |
| 2026-01-09 | 4.781148 |
| 2026-01-10 | 4.771509 |
| 2026-01-11 | 4.770258 |
| 2026-01-12 | 4.77246 |
| 2026-01-13 | 4.765301 |
| 2026-01-14 | 4.766882 |
| 2026-01-15 | 4.770494 |
| 2026-01-16 | 4.770566 |
| 2026-01-17 | 4.767083 |
| 2026-01-18 | 4.772704 |
| 2026-01-19 | 4.770228 |
| 2026-01-20 | 4.778297 |
| 2026-01-21 | 4.780655 |
| 2026-01-22 | 4.773874 |
| 2026-01-23 | 4.761409 |
| 2026-01-24 | 4.75662 |
| 2026-01-25 | 4.736618 |
| 2026-01-26 | 4.758363 |
| 2026-01-27 | 4.761503 |
| 2026-01-28 | 4.766801 |
| 2026-01-29 | 4.774845 |
| 2026-01-30 | 4.772977 |
| 2026-01-31 | 4.77475 |
| 2026-02-01 | 4.779742 |
| 2026-02-02 | 4.769426 |
| 2026-02-03 | 4.771643 |
| 2026-02-04 | 4.780662 |
| 2026-02-05 | 4.772749 |
| 2026-02-06 | 4.760408 |
| 2026-02-07 | 4.757185 |
| 2026-02-08 | 4.756774 |
| 2026-02-09 | 4.755611 |
| 2026-02-10 | 4.764496 |
| 2026-02-11 | 4.768582 |
| 2026-02-12 | 4.760643 |
| 2026-02-13 | 4.762493 |
| 2026-02-14 | 4.764154 |
| 2026-02-15 | 4.759552 |
| 2026-02-16 | 4.76096 |
| 2026-02-17 | 4.763082 |
| 2026-02-18 | 4.762708 |
| 2026-02-19 | 4.756719 |
| 2026-02-20 | 4.755188 |
| 2026-02-21 | 4.751776 |
| 2026-02-22 | 4.75022 |
| 2026-02-23 | 4.752497 |
| 2026-02-24 | 4.754941 |
| 2026-02-25 | 4.755698 |
| 2026-02-26 | 4.758876 |
| 2026-02-27 | 4.757737 |
| 2026-02-28 | 4.758689 |
| 2026-03-01 | 4.770181 |
| 2026-03-02 | 4.761849 |
| 2026-03-03 | 4.781782 |
| 2026-03-04 | 4.783506 |
| 2026-03-05 | 4.789821 |
| 2026-03-06 | 4.792644 |
| 2026-03-07 | 4.788426 |
| 2026-03-08 | 4.808166 |
| 2026-03-09 | 4.786088 |
| 2026-03-10 | 4.786398 |
| 2026-03-11 | 4.788536 |
| 2026-03-12 | 4.791502 |
| 2026-03-13 | 4.796553 |
| 2026-03-14 | 4.801044 |
| 2026-03-15 | 4.802307 |
| 2026-03-16 | 4.796357 |
| 2026-03-17 | 4.799568 |
| 2026-03-18 | 4.80329 |
| 2026-03-19 | 4.809896 |
| 2026-03-20 | 4.808673 |
| 2026-03-21 | 4.805181 |
| 2026-03-22 | 4.808051 |
| 2026-03-23 | 4.795808 |
| 2026-03-24 | 4.801149 |
| 2026-03-25 | 4.796553 |
| 2026-03-26 | 4.80215 |
| 2026-03-27 | 4.813195 |
| 2026-03-28 | 4.813155 |
| 2026-03-29 | 4.81635 |
| 2026-03-30 | 4.816973 |
| 2026-03-31 | 4.807515 |
| 2026-04-01 | 4.809133 |
| 2026-04-02 | 4.813369 |
| 2026-04-03 | 4.814944 |
| 2026-04-04 | 4.809876 |
| 2026-04-05 | 4.811456 |
| 2026-04-06 | 4.801491 |
| 2026-04-07 | 4.814342 |
| 2026-04-08 | 4.784896 |
| 2026-04-09 | 4.790898 |
| 2026-04-10 | 4.785427 |
| 2026-04-11 | 4.787413 |
| 2026-04-12 | 4.80054 |
| 2026-04-13 | 4.78751 |
| 2026-04-14 | 4.783411 |
| 2026-04-15 | 4.784821 |
| 2026-04-16 | 4.780406 |
| 2026-04-17 | 4.769068 |
| 2026-04-18 | 4.765029 |
| 2026-04-19 | 4.773346 |
| 2026-04-20 | 4.763576 |
| 2026-04-21 | 4.766397 |
| 2026-04-22 | 4.779356 |
| 2026-04-23 | 4.782882 |
| 2026-04-24 | 4.786998 |
| 2026-04-25 | 4.786887 |
| 2026-04-26 | 4.789256 |
| 2026-04-27 | 4.780194 |
| 2026-04-28 | 4.785109 |
| 2026-04-29 | 4.782565 |
| 2026-04-30 | 4.701773 |
| 2026-05-01 | 4.686356 |
| 2026-05-02 | 4.679367 |
| 2026-05-03 | 4.679158 |
| 2026-05-04 | 4.693037 |
| 2026-05-05 | 4.671034 |
| 2026-05-06 | 4.627552 |
| 2026-05-07 | 4.616875 |
| 2026-05-08 | 4.652818 |
| 2026-05-09 | 4.662288 |
| 2026-05-10 | 4.666048 |
| 2026-05-11 | 4.669993 |
| 2026-05-12 | 4.673648 |
| 2026-05-13 | 4.67663 |
| 2026-05-14 | 4.668613 |
| 2026-05-15 | 4.664532 |
| 2026-05-16 | 4.721031 |
| 2026-05-17 | 4.717131 |
| 2026-05-18 | 4.668855 |
| 2026-05-19 | 4.648097 |
| 2026-05-20 | 4.647545 |
| 2026-05-21 | 4.632783 |
| 2026-05-22 | 4.627357 |
| 2026-05-23 | 4.61942 |
| 2026-05-24 | 4.621513 |
| 2026-05-25 | 4.625079 |
| 2026-05-26 | 4.630524 |
| 2026-05-27 | 4.636209 |
| 2026-05-28 | 4.628913 |
| 2026-05-29 | 4.623117 |
| 2026-05-30 | 4.623718 |
| 2026-05-31 | 4.622575 |
| 2026-06-01 | 4.622984 |
| 2026-06-02 | 4.613057 |
| 2026-06-03 | 4.600768 |
| 2026-06-04 | 4.605846 |
| 2026-06-05 | 4.606718 |
| 2026-06-06 | 4.626224 |
| 2026-06-08 | 4.621415 |
| 2026-06-09 | 4.613886 |
| 2026-06-10 | 4.619541 |
| 2026-06-11 | 4.617323 |
| 2026-06-12 | 4.616487 |
| 2026-06-13 | 4.612484 |
| 2026-06-14 | 4.600594 |
| 2026-06-15 | 4.611007 |
| 2026-06-16 | 4.615002 |
| 2026-06-17 | 4.615253 |
| 2026-06-18 | 4.615311 |
| 2026-06-19 | 4.623826 |
| 2026-06-20 | 4.617538 |
| 2026-06-21 | 4.620804 |
| 2026-06-22 | 4.617852 |
| 2026-06-23 | 4.613127 |
| 2026-06-24 | 4.628367 |
| 2026-06-25 | 4.635689 |
| 2026-06-26 | 4.629944 |
| 2026-06-27 | 4.629464 |
| 2026-06-28 | 4.635181 |
| 2026-06-29 | 4.628562 |
| 2026-06-30 | 4.625565 |
| 2026-07-01 | 4.631543 |
| 2026-07-02 | 4.628351 |
| 2026-07-03 | 4.620791 |
| 2026-07-04 | 4.629847 |
| 2026-07-05 | 4.63005 |
| 2026-07-06 | 4.618046 |
| 2026-07-07 | 4.629509 |
| 2026-07-08 | 4.631897 |
| 2026-07-09 | 4.631808 |
| 2026-07-10 | 4.635507 |
| 2026-07-11 | 4.632915 |
| 2026-07-12 | 4.638384 |
| 2026-07-13 | 4.635461 |
| 2026-07-14 | 4.626669 |
| 2026-07-15 | 4.62303 |
| 2026-07-16 | 4.616295 |
| 2026-07-17 | 4.618745 |
| 2026-07-18 | 4.628533 |
| 2026-07-19 | 4.642327 |
| 2026-07-20 | 4.615707 |
| 2026-07-21 | 4.615297 |
| 2026-07-22 | 4.613593 |
| 2026-07-23 | 4.620248 |
| 2026-07-24 | 4.613606 |
| 2026-07-25 | 4.62469 |
| 2026-07-26 | 4.619 |
| 2026-07-27 | 4.616972 |
| 2026-07-28 | 4.622986 |
| 2026-07-29 | 4.620556 |
| 2026-07-30 | 4.609032 |
| 2026-07-31 | 4.61471 |
| 2026-08-01 | 4.619314 |
| 2026-08-02 | 4.610029 |
| 2026-08-03 | 4.614622 |
| 2026-08-04 | 4.608646 |
| 2026-08-05 | 4.611294 |
| 2026-08-06 | 4.607655 |
| 2026-08-07 | 4.618943 |
| 2026-08-08 | 4.626295 |
| 2026-08-09 | 4.63385 |
| 2026-08-10 | 4.625331 |
| 2026-08-11 | 4.626438 |
| 2026-08-12 | 4.628361 |
| 2026-08-13 | 4.619404 |
| 2026-08-14 | 4.616895 |
| 2026-08-15 | 4.625745 |
| 2026-08-16 | 4.62347 |
| 2026-08-17 | 4.618952 |
| 2026-08-18 | 4.610529 |
| 2026-08-19 | 4.605635 |
| 2026-08-20 | 4.599257 |
| 2026-08-21 | 4.588018 |
| 2026-08-22 | 4.588484 |
| 2026-08-23 | 4.589593 |
| 2026-08-24 | 4.590127 |
| 2026-08-25 | 4.587053 |
| 2026-08-26 | 4.581304 |
| 2026-08-27 | 4.590559 |
| 2026-08-28 | 4.592272 |
| 2026-08-29 | 4.594142 |
| 2026-08-30 | 4.591723 |
| 2026-08-31 | 4.586629 |
| 2026-09-01 | 4.595849 |
| 2026-09-02 | 4.602724 |
| 2026-09-03 | 4.610538 |
| 2026-09-04 | 4.604797 |
| 2026-09-05 | 4.608454 |
| 2026-09-06 | 4.609253 |
| 2026-09-07 | 4.607285 |
| 2026-09-08 | 4.606857 |
| 2026-09-09 | 4.614433 |
| 2026-09-10 | 4.617039 |
| 2026-09-11 | 4.61758 |
| 2026-09-12 | 4.614441 |
| 2026-09-13 | 4.613545 |
| 2026-09-14 | 4.621443 |
| 2026-09-15 | 4.615882 |
| 2026-09-16 | 4.619697 |
| 2026-09-17 | 4.619185 |
| 2026-09-18 | 4.623055 |
| 2026-09-19 | 4.625548 |
| 2026-09-20 | 4.624479 |
| 2026-09-21 | 4.625524 |
| 2026-09-22 | 4.622864 |
| 2026-09-23 | 4.619305 |
| 2026-09-24 | 4.622861 |
| 2026-09-25 | 4.613853 |
| 2026-09-26 | 4.620391 |
| 2026-09-27 | 4.626518 |
| 2026-09-28 | 4.621956 |
| 2026-09-29 | 4.624521 |
| 2026-09-30 | 4.62984 |
| 2026-10-01 | 4.629756 |
| 2026-10-02 | 4.574858 |
| 2026-10-03 | 4.579551 |
| 2026-10-05 | 4.582951 |
| 2026-10-06 | 4.56083 |
| 2026-10-07 | 4.563406 |
| 2026-10-08 | 4.566943 |
| 2026-10-09 | 4.56297 |
| 2026-10-10 | 4.560938 |
| 2026-10-11 | 4.567942 |
| 2026-10-12 | 4.57017 |
| 2026-10-13 | 4.56646 |
| 2026-10-14 | 4.557651 |
| 2026-10-15 | 4.565874 |
| 2026-10-16 | 4.562558 |
| 2026-10-17 | 4.569383 |
| 2026-10-18 | 4.576752 |
| 2026-10-19 | 4.570254 |
| 2026-10-20 | 4.563855 |
| 2026-10-21 | 4.546425 |
| 2026-10-22 | 4.556196 |
High
5.1097
Low
4.5464
Average
4.8286
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CZK API questions
How do I get the RON/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CZK rate in rates.CZK.
How far back does RON/CZK historical data go?
Daily RON/CZK rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.