RON to CVE exchange rate API
New Romanian Leu to Cape Verde Escudo · quoted 2026-10-31
20.6522
▼ +7.09% over 2Y
1 RON = 20.6522 CVE · 1 CVE = 0.04842 RON · Get this rate via the API
1 RON buys 20.6522 CVE as of 2026-10-31, so 1 CVE buys 0.04842 RON. Over the last 2 years, RON/CVE traded between 20.5020 and 22.5112, averaged 21.6391 and fell 7.09%. The API holds daily RON/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 22.227495 |
| 2024-11-01 | 22.177755 |
| 2024-11-02 | 22.080204 |
| 2024-11-03 | 22.153058 |
| 2024-11-04 | 22.205657 |
| 2024-11-05 | 22.208044 |
| 2024-11-06 | 21.87938 |
| 2024-11-07 | 22.306017 |
| 2024-11-08 | 22.144288 |
| 2024-11-09 | 22.160823 |
| 2024-11-10 | 22.162031 |
| 2024-11-11 | 22.015265 |
| 2024-11-12 | 22.087062 |
| 2024-11-13 | 22.160881 |
| 2024-11-14 | 22.116891 |
| 2024-11-15 | 22.264672 |
| 2024-11-16 | 22.148422 |
| 2024-11-17 | 22.135676 |
| 2024-11-18 | 22.180265 |
| 2024-11-19 | 22.12793 |
| 2024-11-20 | 22.08068 |
| 2024-11-21 | 22.107394 |
| 2024-11-22 | 22.025054 |
| 2024-11-23 | 22.148425 |
| 2024-11-24 | 22.146076 |
| 2024-11-25 | 22.181091 |
| 2024-11-26 | 22.298934 |
| 2024-11-27 | 22.249486 |
| 2024-11-28 | 22.116651 |
| 2024-11-29 | 22.155733 |
| 2024-11-30 | 22.155128 |
| 2024-12-01 | 22.154675 |
| 2024-12-02 | 22.100984 |
| 2024-12-03 | 22.210387 |
| 2024-12-04 | 22.123799 |
| 2024-12-05 | 22.216086 |
| 2024-12-06 | 22.179089 |
| 2024-12-07 | 22.182321 |
| 2024-12-08 | 22.17296 |
| 2024-12-09 | 22.209545 |
| 2024-12-10 | 22.129038 |
| 2024-12-11 | 22.142784 |
| 2024-12-12 | 22.153584 |
| 2024-12-13 | 22.281082 |
| 2024-12-14 | 22.166614 |
| 2024-12-15 | 22.174069 |
| 2024-12-16 | 22.115348 |
| 2024-12-17 | 22.112954 |
| 2024-12-18 | 22.176058 |
| 2024-12-19 | 22.201189 |
| 2024-12-20 | 22.159722 |
| 2024-12-21 | 22.159623 |
| 2024-12-22 | 22.164863 |
| 2024-12-23 | 22.074067 |
| 2024-12-24 | 22.151627 |
| 2024-12-25 | 22.161374 |
| 2024-12-26 | 22.169668 |
| 2024-12-27 | 22.19878 |
| 2024-12-28 | 22.15666 |
| 2024-12-29 | 22.153817 |
| 2024-12-30 | 22.188089 |
| 2024-12-31 | 22.126312 |
| 2025-01-01 | 22.154892 |
| 2025-01-02 | 22.092519 |
| 2025-01-03 | 22.228306 |
| 2025-01-04 | 22.170645 |
| 2025-01-05 | 22.160815 |
| 2025-01-06 | 22.417259 |
| 2025-01-07 | 22.199791 |
| 2025-01-08 | 22.029727 |
| 2025-01-09 | 22.146438 |
| 2025-01-10 | 22.173986 |
| 2025-01-11 | 22.159982 |
| 2025-01-12 | 22.13729 |
| 2025-01-13 | 22.077494 |
| 2025-01-14 | 22.1677 |
| 2025-01-15 | 22.166756 |
| 2025-01-16 | 22.111889 |
| 2025-01-17 | 22.145359 |
| 2025-01-18 | 22.157601 |
| 2025-01-19 | 22.158029 |
| 2025-01-20 | 22.2295 |
| 2025-01-21 | 22.119885 |
| 2025-01-22 | 22.218778 |
| 2025-01-23 | 22.143197 |
| 2025-01-24 | 22.283943 |
| 2025-01-25 | 22.152656 |
| 2025-01-26 | 22.154445 |
| 2025-01-27 | 22.303228 |
| 2025-01-28 | 22.101839 |
| 2025-01-29 | 22.087131 |
| 2025-01-30 | 22.12063 |
| 2025-01-31 | 22.161208 |
| 2025-02-01 | 22.170941 |
| 2025-02-02 | 22.164712 |
| 2025-02-03 | 22.222937 |
| 2025-02-04 | 22.207023 |
| 2025-02-05 | 22.254901 |
| 2025-02-06 | 22.066019 |
| 2025-02-07 | 22.151863 |
| 2025-02-08 | 22.160629 |
| 2025-02-09 | 22.151155 |
| 2025-02-10 | 22.190803 |
| 2025-02-11 | 22.202868 |
| 2025-02-12 | 22.181158 |
| 2025-02-13 | 22.142147 |
| 2025-02-14 | 22.184807 |
| 2025-02-15 | 22.144422 |
| 2025-02-16 | 22.149494 |
| 2025-02-17 | 22.090967 |
| 2025-02-18 | 22.113296 |
| 2025-02-19 | 22.133365 |
| 2025-02-20 | 22.194948 |
| 2025-02-21 | 22.11069 |
| 2025-02-22 | 22.140055 |
| 2025-02-23 | 22.151282 |
| 2025-02-24 | 22.050607 |
| 2025-02-25 | 22.2245 |
| 2025-02-26 | 22.228926 |
| 2025-02-27 | 22.150215 |
| 2025-02-28 | 22.196071 |
| 2025-03-01 | 22.138901 |
| 2025-03-02 | 22.148768 |
| 2025-03-03 | 22.252647 |
| 2025-03-04 | 22.289795 |
| 2025-03-05 | 22.329802 |
| 2025-03-06 | 22.124775 |
| 2025-03-07 | 22.302485 |
| 2025-03-08 | 22.167174 |
| 2025-03-09 | 22.155912 |
| 2025-03-10 | 22.116185 |
| 2025-03-11 | 22.27152 |
| 2025-03-12 | 22.104634 |
| 2025-03-13 | 22.035586 |
| 2025-03-14 | 22.240684 |
| 2025-03-15 | 22.141019 |
| 2025-03-16 | 22.154184 |
| 2025-03-17 | 22.187385 |
| 2025-03-18 | 22.162027 |
| 2025-03-19 | 22.07615 |
| 2025-03-20 | 22.010444 |
| 2025-03-21 | 22.104845 |
| 2025-03-22 | 22.144452 |
| 2025-03-23 | 22.047919 |
| 2025-03-25 | 22.200895 |
| 2025-03-26 | 22.150271 |
| 2025-03-27 | 22.193701 |
| 2025-03-28 | 22.157176 |
| 2025-03-29 | 22.073904 |
| 2025-03-30 | 22.048142 |
| 2025-03-31 | 22.006946 |
| 2025-04-01 | 22.087017 |
| 2025-04-02 | 22.175276 |
| 2025-04-03 | 22.511211 |
| 2025-04-04 | 22.135461 |
| 2025-04-05 | 22.150802 |
| 2025-04-06 | 22.147047 |
| 2025-04-07 | 22.129755 |
| 2025-04-08 | 22.137163 |
| 2025-04-09 | 22.178921 |
| 2025-04-10 | 22.373169 |
| 2025-04-11 | 22.282037 |
| 2025-04-12 | 22.152206 |
| 2025-04-13 | 22.136827 |
| 2025-04-14 | 22.133145 |
| 2025-04-15 | 22.153694 |
| 2025-04-16 | 22.209696 |
| 2025-04-17 | 22.146187 |
| 2025-04-18 | 22.150884 |
| 2025-04-19 | 22.11198 |
| 2025-04-20 | 22.151304 |
| 2025-04-21 | 22.164743 |
| 2025-04-22 | 22.120017 |
| 2025-04-23 | 22.162137 |
| 2025-04-24 | 22.197286 |
| 2025-04-25 | 22.176488 |
| 2025-04-26 | 22.085382 |
| 2025-04-27 | 22.111424 |
| 2025-04-28 | 22.159241 |
| 2025-04-29 | 22.120669 |
| 2025-04-30 | 22.157296 |
| 2025-05-01 | 22.15068 |
| 2025-05-02 | 22.24558 |
| 2025-05-03 | 22.154871 |
| 2025-05-04 | 22.144452 |
| 2025-05-05 | 22.165474 |
| 2025-05-06 | 21.731564 |
| 2025-05-08 | 21.484891 |
| 2025-05-09 | 21.618275 |
| 2025-05-10 | 21.541275 |
| 2025-05-11 | 21.536818 |
| 2025-05-12 | 21.380912 |
| 2025-05-13 | 21.618107 |
| 2025-05-14 | 21.651958 |
| 2025-05-15 | 21.579703 |
| 2025-05-17 | 21.619245 |
| 2025-05-18 | 21.570469 |
| 2025-05-19 | 22.041671 |
| 2025-05-20 | 21.741827 |
| 2025-05-21 | 21.790682 |
| 2025-05-22 | 21.743279 |
| 2025-05-23 | 21.796742 |
| 2025-05-24 | 21.81714 |
| 2025-05-25 | 21.801946 |
| 2025-05-26 | 21.723178 |
| 2025-05-27 | 21.716648 |
| 2025-05-28 | 21.82995 |
| 2025-05-29 | 21.849495 |
| 2025-05-30 | 21.749021 |
| 2025-05-31 | 21.792696 |
| 2025-06-01 | 21.78998 |
| 2025-06-02 | 21.908466 |
| 2025-06-03 | 21.720105 |
| 2025-06-04 | 21.818307 |
| 2025-06-05 | 21.845062 |
| 2025-06-06 | 21.79493 |
| 2025-06-07 | 21.853457 |
| 2025-06-08 | 21.874731 |
| 2025-06-09 | 21.859901 |
| 2025-06-10 | 21.974425 |
| 2025-06-11 | 21.980136 |
| 2025-06-12 | 22.073193 |
| 2025-06-13 | 21.839767 |
| 2025-06-14 | 21.975115 |
| 2025-06-15 | 21.971089 |
| 2025-06-16 | 22.025932 |
| 2025-06-17 | 21.959164 |
| 2025-06-18 | 21.943757 |
| 2025-06-19 | 21.965243 |
| 2025-06-20 | 21.924237 |
| 2025-06-21 | 21.924047 |
| 2025-06-22 | 21.912409 |
| 2025-06-23 | 21.806024 |
| 2025-06-24 | 21.870344 |
| 2025-06-25 | 21.74236 |
| 2025-06-26 | 21.755693 |
| 2025-06-27 | 21.70606 |
| 2025-06-28 | 21.730863 |
| 2025-06-29 | 21.692539 |
| 2025-06-30 | 21.711887 |
| 2025-07-01 | 21.78384 |
| 2025-07-02 | 21.702608 |
| 2025-07-03 | 21.748961 |
| 2025-07-04 | 21.813976 |
| 2025-07-05 | 21.80595 |
| 2025-07-06 | 21.805522 |
| 2025-07-07 | 21.684876 |
| 2025-07-08 | 21.713163 |
| 2025-07-09 | 21.673473 |
| 2025-07-10 | 21.655946 |
| 2025-07-11 | 21.727001 |
| 2025-07-12 | 21.70569 |
| 2025-07-13 | 21.692685 |
| 2025-07-14 | 21.713534 |
| 2025-07-15 | 21.704468 |
| 2025-07-16 | 21.718984 |
| 2025-07-17 | 21.650325 |
| 2025-07-18 | 21.783677 |
| 2025-07-19 | 21.727307 |
| 2025-07-20 | 21.72774 |
| 2025-07-21 | 21.836598 |
| 2025-07-22 | 21.766787 |
| 2025-07-23 | 21.729296 |
| 2025-07-24 | 21.71062 |
| 2025-07-25 | 21.714251 |
| 2025-07-26 | 21.758407 |
| 2025-07-27 | 21.746224 |
| 2025-07-28 | 21.574978 |
| 2025-07-29 | 21.599949 |
| 2025-07-30 | 21.660004 |
| 2025-07-31 | 21.753763 |
| 2025-08-01 | 21.712274 |
| 2025-08-02 | 21.744689 |
| 2025-08-03 | 21.728147 |
| 2025-08-04 | 21.714092 |
| 2025-08-05 | 21.703927 |
| 2025-08-06 | 21.79121 |
| 2025-08-07 | 21.700197 |
| 2025-08-08 | 21.713043 |
| 2025-08-09 | 21.760331 |
| 2025-08-10 | 21.773774 |
| 2025-08-11 | 21.69547 |
| 2025-08-12 | 21.74585 |
| 2025-08-13 | 21.842187 |
| 2025-08-14 | 21.735673 |
| 2025-08-15 | 21.841115 |
| 2025-08-16 | 21.786738 |
| 2025-08-17 | 21.799583 |
| 2025-08-18 | 21.738066 |
| 2025-08-19 | 21.860676 |
| 2025-08-20 | 21.836457 |
| 2025-08-21 | 21.793067 |
| 2025-08-22 | 21.821213 |
| 2025-08-23 | 21.804805 |
| 2025-08-24 | 21.802951 |
| 2025-08-25 | 21.820929 |
| 2025-08-26 | 21.829533 |
| 2025-08-27 | 21.685978 |
| 2025-08-28 | 21.816035 |
| 2025-08-29 | 21.734751 |
| 2025-08-30 | 21.733396 |
| 2025-08-31 | 21.734795 |
| 2025-09-01 | 21.758968 |
| 2025-09-02 | 21.661423 |
| 2025-09-03 | 21.757373 |
| 2025-09-04 | 21.692345 |
| 2025-09-05 | 21.772552 |
| 2025-09-06 | 21.74641 |
| 2025-09-07 | 21.730107 |
| 2025-09-08 | 21.775133 |
| 2025-09-09 | 21.679144 |
| 2025-09-10 | 21.747189 |
| 2025-09-11 | 21.721492 |
| 2025-09-13 | 21.78335 |
| 2025-09-14 | 21.764724 |
| 2025-09-15 | 21.852713 |
| 2025-09-16 | 21.852513 |
| 2025-09-17 | 21.730269 |
| 2025-09-18 | 21.766345 |
| 2025-09-19 | 21.651874 |
| 2025-09-20 | 21.732721 |
| 2025-09-21 | 21.734615 |
| 2025-09-22 | 21.816829 |
| 2025-09-23 | 21.672741 |
| 2025-09-24 | 21.641384 |
| 2025-09-25 | 21.71475 |
| 2025-09-26 | 21.721356 |
| 2025-09-27 | 21.702215 |
| 2025-09-28 | 21.699791 |
| 2025-09-29 | 21.715579 |
| 2025-09-30 | 21.740892 |
| 2025-10-01 | 21.669003 |
| 2025-10-02 | 21.728064 |
| 2025-10-03 | 21.682341 |
| 2025-10-04 | 21.667099 |
| 2025-10-05 | 21.678187 |
| 2025-10-06 | 21.586965 |
| 2025-10-07 | 21.594948 |
| 2025-10-08 | 21.639415 |
| 2025-10-09 | 21.591812 |
| 2025-10-10 | 21.652711 |
| 2025-10-11 | 21.684387 |
| 2025-10-12 | 21.626078 |
| 2025-10-13 | 21.578525 |
| 2025-10-14 | 21.62804 |
| 2025-10-15 | 21.673221 |
| 2025-10-16 | 21.628231 |
| 2025-10-17 | 21.630169 |
| 2025-10-18 | 21.668107 |
| 2025-10-19 | 21.677178 |
| 2025-10-20 | 21.659694 |
| 2025-10-21 | 21.620103 |
| 2025-10-22 | 21.660446 |
| 2025-10-23 | 21.67971 |
| 2025-10-24 | 21.693894 |
| 2025-10-25 | 21.684308 |
| 2025-10-26 | 21.691373 |
| 2025-10-27 | 21.694059 |
| 2025-10-28 | 21.640565 |
| 2025-10-29 | 21.666831 |
| 2025-10-30 | 21.562907 |
| 2025-10-31 | 21.650122 |
| 2025-11-01 | 21.670752 |
| 2025-11-02 | 21.583266 |
| 2025-11-03 | 21.658404 |
| 2025-11-04 | 21.645916 |
| 2025-11-05 | 21.682311 |
| 2025-11-06 | 21.731776 |
| 2025-11-07 | 21.726178 |
| 2025-11-08 | 21.671324 |
| 2025-11-09 | 21.677279 |
| 2025-11-10 | 21.70883 |
| 2025-11-11 | 21.72918 |
| 2025-11-12 | 21.690013 |
| 2025-11-13 | 21.746616 |
| 2025-11-14 | 21.708978 |
| 2025-11-15 | 21.698726 |
| 2025-11-16 | 21.692444 |
| 2025-11-17 | 21.663418 |
| 2025-11-18 | 21.674279 |
| 2025-11-19 | 21.684021 |
| 2025-11-20 | 21.649292 |
| 2025-11-21 | 21.635912 |
| 2025-11-22 | 21.66919 |
| 2025-11-23 | 21.667577 |
| 2025-11-24 | 21.734711 |
| 2025-11-25 | 21.717414 |
| 2025-11-26 | 21.655838 |
| 2025-11-27 | 21.612036 |
| 2025-11-28 | 21.62602 |
| 2025-11-29 | 21.665044 |
| 2025-11-30 | 21.663639 |
| 2025-12-01 | 21.756633 |
| 2025-12-02 | 21.675768 |
| 2025-12-03 | 21.714437 |
| 2025-12-04 | 21.658464 |
| 2025-12-05 | 21.635786 |
| 2025-12-06 | 21.65364 |
| 2025-12-07 | 21.657718 |
| 2025-12-08 | 21.672141 |
| 2025-12-09 | 21.646531 |
| 2025-12-11 | 21.714888 |
| 2025-12-12 | 21.658966 |
| 2025-12-13 | 21.667367 |
| 2025-12-14 | 21.654533 |
| 2025-12-15 | 21.675624 |
| 2025-12-16 | 21.696789 |
| 2025-12-17 | 21.608588 |
| 2025-12-18 | 21.624626 |
| 2025-12-19 | 21.637775 |
| 2025-12-20 | 21.690677 |
| 2025-12-21 | 21.658377 |
| 2025-12-22 | 21.721724 |
| 2025-12-23 | 21.686701 |
| 2025-12-24 | 21.629202 |
| 2025-12-25 | 21.662302 |
| 2025-12-26 | 21.65859 |
| 2025-12-27 | 21.656519 |
| 2025-12-28 | 21.660227 |
| 2025-12-29 | 21.619175 |
| 2025-12-30 | 21.601082 |
| 2025-12-31 | 21.651437 |
| 2026-01-01 | 21.636452 |
| 2026-01-02 | 21.588139 |
| 2026-01-03 | 21.655235 |
| 2026-01-04 | 21.656875 |
| 2026-01-05 | 21.618543 |
| 2026-01-06 | 21.636272 |
| 2026-01-07 | 21.638718 |
| 2026-01-08 | 21.672036 |
| 2026-01-09 | 21.649718 |
| 2026-01-10 | 21.655009 |
| 2026-01-11 | 21.666085 |
| 2026-01-12 | 21.727977 |
| 2026-01-13 | 21.65691 |
| 2026-01-14 | 21.688 |
| 2026-01-15 | 21.640502 |
| 2026-01-16 | 21.676157 |
| 2026-01-17 | 21.675385 |
| 2026-01-18 | 21.659106 |
| 2026-01-19 | 21.675822 |
| 2026-01-20 | 21.81361 |
| 2026-01-21 | 21.663339 |
| 2026-01-22 | 21.682262 |
| 2026-01-23 | 21.635301 |
| 2026-01-24 | 21.619558 |
| 2026-01-25 | 21.578537 |
| 2026-01-26 | 21.570809 |
| 2026-01-27 | 21.721418 |
| 2026-01-28 | 21.603191 |
| 2026-01-29 | 21.634197 |
| 2026-01-30 | 21.658229 |
| 2026-01-31 | 21.631806 |
| 2026-02-01 | 21.650806 |
| 2026-02-02 | 21.578212 |
| 2026-02-03 | 21.632364 |
| 2026-02-04 | 21.63405 |
| 2026-02-05 | 21.649053 |
| 2026-02-06 | 21.662255 |
| 2026-02-07 | 21.663703 |
| 2026-02-08 | 21.647396 |
| 2026-02-09 | 21.773983 |
| 2026-02-10 | 21.622997 |
| 2026-02-11 | 21.659436 |
| 2026-02-12 | 21.636856 |
| 2026-02-13 | 21.630413 |
| 2026-02-14 | 21.664497 |
| 2026-02-15 | 21.650759 |
| 2026-02-16 | 21.623628 |
| 2026-02-17 | 21.603233 |
| 2026-02-18 | 21.651018 |
| 2026-02-19 | 21.557077 |
| 2026-02-20 | 21.650831 |
| 2026-02-21 | 21.629654 |
| 2026-02-22 | 21.633865 |
| 2026-02-23 | 21.552295 |
| 2026-02-24 | 21.632125 |
| 2026-02-25 | 21.640939 |
| 2026-02-26 | 21.633094 |
| 2026-02-27 | 21.653367 |
| 2026-02-28 | 21.661444 |
| 2026-03-01 | 21.632945 |
| 2026-03-02 | 21.471154 |
| 2026-03-03 | 21.460827 |
| 2026-03-04 | 21.747397 |
| 2026-03-05 | 21.639215 |
| 2026-03-06 | 21.533255 |
| 2026-03-07 | 21.651549 |
| 2026-03-08 | 21.637594 |
| 2026-03-09 | 21.682468 |
| 2026-03-10 | 21.678287 |
| 2026-03-11 | 21.587611 |
| 2026-03-12 | 21.672997 |
| 2026-03-13 | 21.564449 |
| 2026-03-14 | 21.5769 |
| 2026-03-15 | 21.565606 |
| 2026-03-16 | 21.6994 |
| 2026-03-17 | 21.722955 |
| 2026-03-18 | 21.581461 |
| 2026-03-19 | 21.632976 |
| 2026-03-20 | 21.61819 |
| 2026-03-21 | 21.613101 |
| 2026-03-22 | 21.584341 |
| 2026-03-23 | 21.731928 |
| 2026-03-24 | 21.640819 |
| 2026-03-25 | 21.616997 |
| 2026-03-26 | 21.593982 |
| 2026-03-27 | 21.58459 |
| 2026-03-28 | 21.711867 |
| 2026-03-29 | 21.591209 |
| 2026-03-30 | 21.569983 |
| 2026-03-31 | 21.663023 |
| 2026-04-01 | 21.702465 |
| 2026-04-02 | 21.585564 |
| 2026-04-03 | 21.634401 |
| 2026-04-04 | 21.636959 |
| 2026-04-05 | 21.633691 |
| 2026-04-06 | 21.633468 |
| 2026-04-07 | 21.690823 |
| 2026-04-08 | 21.707152 |
| 2026-04-09 | 21.760796 |
| 2026-04-10 | 21.735429 |
| 2026-04-11 | 21.768409 |
| 2026-04-12 | 21.647162 |
| 2026-04-13 | 21.568711 |
| 2026-04-14 | 21.893339 |
| 2026-04-15 | 21.638544 |
| 2026-04-16 | 21.60225 |
| 2026-04-17 | 21.655553 |
| 2026-04-18 | 21.58758 |
| 2026-04-19 | 21.625531 |
| 2026-04-20 | 21.633901 |
| 2026-04-21 | 21.599018 |
| 2026-04-22 | 21.736517 |
| 2026-04-23 | 21.624032 |
| 2026-04-24 | 21.749403 |
| 2026-04-25 | 21.742875 |
| 2026-04-26 | 21.670916 |
| 2026-04-27 | 21.689036 |
| 2026-04-28 | 21.578734 |
| 2026-04-29 | 21.67544 |
| 2026-04-30 | 21.423436 |
| 2026-05-01 | 21.321035 |
| 2026-05-02 | 21.262058 |
| 2026-05-03 | 21.281699 |
| 2026-05-04 | 21.260664 |
| 2026-05-05 | 21.191762 |
| 2026-05-06 | 21.049545 |
| 2026-05-07 | 21.004357 |
| 2026-05-08 | 21.167461 |
| 2026-05-09 | 21.248066 |
| 2026-05-10 | 21.119329 |
| 2026-05-11 | 21.107363 |
| 2026-05-12 | 21.151341 |
| 2026-05-14 | 21.161655 |
| 2026-05-15 | 21.108601 |
| 2026-05-16 | 21.410143 |
| 2026-05-17 | 21.382858 |
| 2026-05-18 | 21.206509 |
| 2026-05-19 | 21.056533 |
| 2026-05-20 | 21.059642 |
| 2026-05-21 | 20.990899 |
| 2026-05-23 | 20.974634 |
| 2026-05-24 | 21.022218 |
| 2026-05-25 | 21.034538 |
| 2026-05-26 | 21.049279 |
| 2026-05-27 | 21.046946 |
| 2026-05-28 | 21.061602 |
| 2026-05-29 | 21.00355 |
| 2026-05-30 | 20.997847 |
| 2026-05-31 | 20.990405 |
| 2026-06-01 | 20.989111 |
| 2026-06-02 | 21.004122 |
| 2026-06-03 | 20.952383 |
| 2026-06-04 | 21.024555 |
| 2026-06-05 | 21.066798 |
| 2026-06-06 | 21.082983 |
| 2026-06-09 | 21.115702 |
| 2026-06-10 | 21.038425 |
| 2026-06-11 | 21.027252 |
| 2026-06-12 | 21.04992 |
| 2026-06-13 | 21.069324 |
| 2026-06-14 | 21.05015 |
| 2026-06-15 | 21.044748 |
| 2026-06-16 | 21.098303 |
| 2026-06-17 | 21.037944 |
| 2026-06-18 | 20.931584 |
| 2026-06-19 | 21.116793 |
| 2026-06-20 | 21.038582 |
| 2026-06-21 | 21.042215 |
| 2026-06-22 | 21.049437 |
| 2026-06-23 | 20.945763 |
| 2026-06-24 | 21.007966 |
| 2026-06-25 | 21.025155 |
| 2026-06-26 | 21.092912 |
| 2026-06-27 | 21.040278 |
| 2026-06-28 | 21.065613 |
| 2026-06-29 | 21.075673 |
| 2026-06-30 | 21.018891 |
| 2026-07-01 | 21.017732 |
| 2026-07-02 | 21.160299 |
| 2026-07-03 | 21.075139 |
| 2026-07-04 | 21.111634 |
| 2026-07-05 | 21.104086 |
| 2026-07-06 | 21.047541 |
| 2026-07-07 | 21.062121 |
| 2026-07-08 | 21.035901 |
| 2026-07-09 | 21.073287 |
| 2026-07-10 | 21.029625 |
| 2026-07-11 | 21.072327 |
| 2026-07-12 | 21.064769 |
| 2026-07-13 | 21.119511 |
| 2026-07-14 | 21.033095 |
| 2026-07-15 | 20.972076 |
| 2026-07-16 | 21.041808 |
| 2026-07-17 | 21.035108 |
| 2026-07-18 | 21.078708 |
| 2026-07-19 | 21.123849 |
| 2026-07-20 | 21.012862 |
| 2026-07-21 | 21.071491 |
| 2026-07-22 | 21.054349 |
| 2026-07-23 | 20.997765 |
| 2026-07-24 | 21.062981 |
| 2026-07-25 | 21.119334 |
| 2026-07-26 | 21.102863 |
| 2026-07-27 | 21.051154 |
| 2026-07-28 | 21.054896 |
| 2026-07-29 | 21.032451 |
| 2026-07-30 | 21.069166 |
| 2026-07-31 | 20.972315 |
| 2026-08-01 | 21.02591 |
| 2026-08-02 | 21.005816 |
| 2026-08-03 | 21.032365 |
| 2026-08-04 | 21.008784 |
| 2026-08-05 | 21.046654 |
| 2026-08-06 | 20.96691 |
| 2026-08-07 | 21.015232 |
| 2026-08-08 | 21.035623 |
| 2026-08-09 | 21.061967 |
| 2026-08-10 | 21.033416 |
| 2026-08-11 | 21.033272 |
| 2026-08-12 | 21.05851 |
| 2026-08-13 | 21.045699 |
| 2026-08-14 | 21.090309 |
| 2026-08-15 | 21.060593 |
| 2026-08-16 | 21.056854 |
| 2026-08-17 | 21.070621 |
| 2026-08-18 | 21.023361 |
| 2026-08-20 | 20.997121 |
| 2026-08-21 | 20.993667 |
| 2026-08-22 | 20.991684 |
| 2026-08-23 | 20.974615 |
| 2026-08-24 | 20.977416 |
| 2026-08-25 | 20.983615 |
| 2026-08-26 | 20.975206 |
| 2026-08-27 | 20.962444 |
| 2026-08-28 | 20.964914 |
| 2026-08-29 | 20.991018 |
| 2026-08-30 | 20.974795 |
| 2026-08-31 | 20.976001 |
| 2026-09-01 | 20.952915 |
| 2026-09-02 | 20.978856 |
| 2026-09-03 | 21.021684 |
| 2026-09-04 | 20.98906 |
| 2026-09-05 | 20.996892 |
| 2026-09-06 | 20.994046 |
| 2026-09-07 | 21.017276 |
| 2026-09-08 | 20.984312 |
| 2026-09-09 | 21.023034 |
| 2026-09-10 | 20.954079 |
| 2026-09-11 | 20.967935 |
| 2026-09-12 | 20.9891 |
| 2026-09-13 | 20.989172 |
| 2026-09-14 | 20.946304 |
| 2026-09-15 | 20.959159 |
| 2026-09-16 | 20.942271 |
| 2026-09-17 | 20.986951 |
| 2026-09-18 | 20.907809 |
| 2026-09-19 | 20.950782 |
| 2026-09-20 | 20.94723 |
| 2026-09-21 | 20.96808 |
| 2026-09-22 | 20.918754 |
| 2026-09-23 | 20.862464 |
| 2026-09-24 | 20.874832 |
| 2026-09-25 | 20.959616 |
| 2026-09-26 | 20.913037 |
| 2026-09-27 | 20.911509 |
| 2026-09-28 | 20.870161 |
| 2026-09-30 | 20.931067 |
| 2026-10-02 | 20.563936 |
| 2026-10-03 | 20.661872 |
| 2026-10-05 | 20.701992 |
| 2026-10-06 | 20.706837 |
| 2026-10-07 | 20.501988 |
| 2026-10-08 | 20.601775 |
| 2026-10-09 | 20.587739 |
| 2026-10-10 | 20.631891 |
| 2026-10-11 | 20.651023 |
| 2026-10-12 | 20.625561 |
| 2026-10-13 | 20.687959 |
| 2026-10-14 | 20.604278 |
| 2026-10-15 | 20.642713 |
| 2026-10-16 | 20.71303 |
| 2026-10-17 | 20.713996 |
| 2026-10-18 | 20.703177 |
| 2026-10-19 | 20.694334 |
| 2026-10-20 | 20.646673 |
| 2026-10-21 | 20.674358 |
| 2026-10-22 | 20.560656 |
| 2026-10-23 | 20.576388 |
| 2026-10-24 | 20.612066 |
| 2026-10-25 | 20.614993 |
| 2026-10-26 | 20.559417 |
| 2026-10-27 | 20.575329 |
| 2026-10-28 | 20.628605 |
| 2026-10-29 | 20.609191 |
| 2026-10-30 | 20.60673 |
| 2026-10-31 | 20.652179 |
High
22.5112
Low
20.5020
Average
21.6391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CVE API questions
How do I get the RON/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CVE rate in rates.CVE.
How far back does RON/CVE historical data go?
Daily RON/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.