RON to CUP exchange rate API
New Romanian Leu to Cuban Peso · quoted 2026-10-31
5.0305
▼ +4.03% over 2Y
1 RON = 5.0305 CUP · 1 CUP = 0.19879 RON · Get this rate via the API
1 RON buys 5.0305 CUP as of 2026-10-31, so 1 CUP buys 0.19879 RON. Over the last 2 years, RON/CUP traded between 4.9198 and 6.1785, averaged 5.4611 and fell 4.03%. The API holds daily RON/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 5.241676 |
| 2024-11-01 | 5.243557 |
| 2024-11-02 | 5.22496 |
| 2024-11-03 | 5.211188 |
| 2024-11-04 | 5.249804 |
| 2024-11-05 | 5.249595 |
| 2024-11-06 | 5.153182 |
| 2024-11-07 | 5.195807 |
| 2024-11-08 | 5.195212 |
| 2024-11-09 | 5.172181 |
| 2024-11-10 | 5.153088 |
| 2024-11-11 | 5.147837 |
| 2024-11-12 | 5.138963 |
| 2024-11-13 | 5.141966 |
| 2024-11-14 | 5.092335 |
| 2024-11-15 | 5.108092 |
| 2024-11-16 | 5.086636 |
| 2024-11-17 | 5.078907 |
| 2024-11-18 | 5.093028 |
| 2024-11-19 | 5.106232 |
| 2024-11-20 | 5.095412 |
| 2024-11-21 | 5.072721 |
| 2024-11-22 | 5.017405 |
| 2024-11-23 | 5.020458 |
| 2024-11-24 | 5.00566 |
| 2024-11-25 | 5.057544 |
| 2024-11-26 | 5.073142 |
| 2024-11-27 | 5.073829 |
| 2024-11-28 | 5.076647 |
| 2024-11-29 | 5.085202 |
| 2024-11-30 | 5.097727 |
| 2024-12-01 | 5.078239 |
| 2024-12-02 | 5.058463 |
| 2024-12-03 | 5.064513 |
| 2024-12-04 | 5.057677 |
| 2024-12-05 | 5.08242 |
| 2024-12-06 | 5.10202 |
| 2024-12-07 | 5.102807 |
| 2024-12-08 | 5.081714 |
| 2024-12-09 | 5.105883 |
| 2024-12-10 | 5.088959 |
| 2024-12-11 | 5.082111 |
| 2024-12-12 | 5.066984 |
| 2024-12-13 | 5.076078 |
| 2024-12-14 | 5.069664 |
| 2024-12-15 | 5.067007 |
| 2024-12-16 | 5.050882 |
| 2024-12-17 | 5.053121 |
| 2024-12-18 | 5.056696 |
| 2024-12-19 | 5.003898 |
| 2024-12-20 | 4.994017 |
| 2024-12-21 | 5.02763 |
| 2024-12-22 | 5.024241 |
| 2024-12-23 | 5.008306 |
| 2024-12-24 | 5.006157 |
| 2024-12-25 | 5.009931 |
| 2024-12-26 | 5.006503 |
| 2024-12-27 | 5.020527 |
| 2024-12-28 | 5.019222 |
| 2024-12-29 | 5.006443 |
| 2024-12-30 | 5.032533 |
| 2024-12-31 | 5.012581 |
| 2025-01-01 | 4.994842 |
| 2025-01-02 | 4.978233 |
| 2025-01-03 | 4.968419 |
| 2025-01-04 | 4.980096 |
| 2025-01-05 | 4.973294 |
| 2025-01-06 | 5.029644 |
| 2025-01-07 | 5.014441 |
| 2025-01-08 | 4.96456 |
| 2025-01-09 | 4.973256 |
| 2025-01-10 | 4.969412 |
| 2025-01-11 | 4.945872 |
| 2025-01-12 | 4.940585 |
| 2025-01-13 | 4.919813 |
| 2025-01-14 | 4.949698 |
| 2025-01-15 | 4.970215 |
| 2025-01-16 | 4.950207 |
| 2025-01-17 | 4.967666 |
| 2025-01-18 | 4.950629 |
| 2025-01-19 | 4.935083 |
| 2025-01-20 | 4.970412 |
| 2025-01-21 | 4.994285 |
| 2025-01-22 | 5.029359 |
| 2025-01-23 | 5.013619 |
| 2025-01-24 | 5.048614 |
| 2025-01-25 | 5.060479 |
| 2025-01-26 | 5.03647 |
| 2025-01-27 | 5.069701 |
| 2025-01-28 | 5.02516 |
| 2025-01-29 | 5.01682 |
| 2025-01-30 | 5.020987 |
| 2025-01-31 | 5.009136 |
| 2025-02-01 | 4.999208 |
| 2025-02-02 | 4.980976 |
| 2025-02-03 | 4.959254 |
| 2025-02-04 | 4.98926 |
| 2025-02-05 | 5.02903 |
| 2025-02-06 | 4.999898 |
| 2025-02-07 | 4.997063 |
| 2025-02-08 | 4.971314 |
| 2025-02-09 | 4.956795 |
| 2025-02-10 | 4.98933 |
| 2025-02-11 | 5.000946 |
| 2025-02-12 | 5.024633 |
| 2025-02-13 | 5.034386 |
| 2025-02-14 | 5.061318 |
| 2025-02-15 | 5.052844 |
| 2025-02-16 | 5.042122 |
| 2025-02-17 | 5.04088 |
| 2025-02-18 | 5.02829 |
| 2025-02-19 | 5.024137 |
| 2025-02-20 | 5.030545 |
| 2025-02-21 | 5.03969 |
| 2025-02-22 | 5.040528 |
| 2025-02-23 | 5.044047 |
| 2025-02-24 | 5.047622 |
| 2025-02-25 | 5.061447 |
| 2025-02-26 | 5.583461 |
| 2025-02-27 | 5.050175 |
| 2025-02-28 | 5.014723 |
| 2025-03-01 | 5.002876 |
| 2025-03-02 | 5.00281 |
| 2025-03-03 | 5.045471 |
| 2025-03-04 | 5.087676 |
| 2025-03-05 | 5.152554 |
| 2025-03-06 | 5.199781 |
| 2025-03-07 | 5.227829 |
| 2025-03-08 | 5.215186 |
| 2025-03-09 | 5.770146 |
| 2025-03-10 | 5.232901 |
| 2025-03-11 | 5.265606 |
| 2025-03-12 | 5.249296 |
| 2025-03-13 | 5.223809 |
| 2025-03-14 | 5.251443 |
| 2025-03-15 | 5.246814 |
| 2025-03-16 | 5.788845 |
| 2025-03-17 | 5.248153 |
| 2025-03-18 | 5.262079 |
| 2025-03-19 | 5.252603 |
| 2025-03-20 | 5.222629 |
| 2025-03-21 | 5.217884 |
| 2025-03-22 | 5.217419 |
| 2025-03-23 | 5.763746 |
| 2025-03-25 | 5.220319 |
| 2025-03-26 | 5.2032 |
| 2025-03-27 | 5.203208 |
| 2025-03-28 | 5.209602 |
| 2025-03-29 | 5.219165 |
| 2025-03-30 | 5.195521 |
| 2025-03-31 | 5.758324 |
| 2025-04-01 | 5.180954 |
| 2025-04-02 | 5.164837 |
| 2025-04-03 | 5.305551 |
| 2025-04-04 | 5.322069 |
| 2025-04-05 | 5.275563 |
| 2025-04-06 | 5.240246 |
| 2025-04-07 | 5.310112 |
| 2025-04-08 | 5.288116 |
| 2025-04-09 | 5.330023 |
| 2025-04-10 | 5.346339 |
| 2025-04-11 | 5.475175 |
| 2025-04-12 | 5.473696 |
| 2025-04-13 | 5.461807 |
| 2025-04-14 | 5.474101 |
| 2025-04-15 | 5.452127 |
| 2025-04-16 | 5.462857 |
| 2025-04-17 | 5.470957 |
| 2025-04-18 | 5.473358 |
| 2025-04-19 | 5.478251 |
| 2025-04-20 | 5.492618 |
| 2025-04-21 | 5.53108 |
| 2025-04-22 | 5.528678 |
| 2025-04-23 | 5.500892 |
| 2025-04-24 | 5.482766 |
| 2025-04-25 | 5.47908 |
| 2025-04-26 | 5.470544 |
| 2025-04-27 | 5.463696 |
| 2025-04-28 | 5.467405 |
| 2025-04-29 | 5.473173 |
| 2025-04-30 | 5.476693 |
| 2025-05-01 | 5.445964 |
| 2025-05-02 | 5.464417 |
| 2025-05-03 | 5.448842 |
| 2025-05-04 | 5.433705 |
| 2025-05-05 | 5.471339 |
| 2025-05-06 | 5.344946 |
| 2025-05-08 | 5.30126 |
| 2025-05-09 | 5.279301 |
| 2025-05-10 | 5.279511 |
| 2025-05-11 | 5.273172 |
| 2025-05-12 | 5.226025 |
| 2025-05-13 | 5.222622 |
| 2025-05-14 | 5.269109 |
| 2025-05-15 | 5.254521 |
| 2025-05-17 | 5.248821 |
| 2025-05-18 | 5.232584 |
| 2025-05-19 | 5.358537 |
| 2025-05-20 | 5.32837 |
| 2025-05-21 | 5.346089 |
| 2025-05-22 | 5.36665 |
| 2025-05-23 | 5.362114 |
| 2025-05-24 | 5.393883 |
| 2025-05-25 | 5.352009 |
| 2025-05-26 | 5.382448 |
| 2025-05-27 | 5.377793 |
| 2025-05-28 | 5.375817 |
| 2025-05-29 | 5.343703 |
| 2025-05-30 | 5.374593 |
| 2025-05-31 | 5.378867 |
| 2025-06-01 | 5.379508 |
| 2025-06-02 | 5.409155 |
| 2025-06-03 | 5.394758 |
| 2025-06-04 | 5.408449 |
| 2025-06-05 | 5.424384 |
| 2025-06-06 | 5.423519 |
| 2025-06-07 | 5.417695 |
| 2025-06-08 | 5.421137 |
| 2025-06-09 | 5.438832 |
| 2025-06-10 | 5.449774 |
| 2025-06-11 | 5.457313 |
| 2025-06-12 | 5.53055 |
| 2025-06-13 | 5.499415 |
| 2025-06-14 | 5.528806 |
| 2025-06-15 | 5.49809 |
| 2025-06-16 | 5.515147 |
| 2025-06-17 | 5.518853 |
| 2025-06-18 | 5.487254 |
| 2025-06-19 | 5.473784 |
| 2025-06-20 | 5.489403 |
| 2025-06-21 | 5.496762 |
| 2025-06-22 | 5.48801 |
| 2025-06-23 | 5.46457 |
| 2025-06-24 | 5.510644 |
| 2025-06-25 | 5.496221 |
| 2025-06-26 | 5.533107 |
| 2025-06-27 | 5.530097 |
| 2025-06-28 | 5.534227 |
| 2025-06-29 | 5.525251 |
| 2025-06-30 | 5.533838 |
| 2025-07-01 | 5.57934 |
| 2025-07-02 | 5.570074 |
| 2025-07-03 | 5.579402 |
| 2025-07-04 | 5.579976 |
| 2025-07-05 | 5.583528 |
| 2025-07-06 | 5.564614 |
| 2025-07-07 | 5.550538 |
| 2025-07-08 | 5.540156 |
| 2025-07-09 | 5.526034 |
| 2025-07-10 | 5.522487 |
| 2025-07-11 | 5.520998 |
| 2025-07-12 | 5.521864 |
| 2025-07-13 | 5.516507 |
| 2025-07-14 | 5.514722 |
| 2025-07-15 | 5.514166 |
| 2025-07-16 | 5.490783 |
| 2025-07-17 | 5.470616 |
| 2025-07-18 | 5.498478 |
| 2025-07-19 | 5.497358 |
| 2025-07-20 | 5.454772 |
| 2025-07-21 | 5.530152 |
| 2025-07-22 | 5.524215 |
| 2025-07-23 | 5.537423 |
| 2025-07-24 | 5.546484 |
| 2025-07-25 | 5.540184 |
| 2025-07-26 | 5.554115 |
| 2025-07-27 | 5.544379 |
| 2025-07-28 | 5.502848 |
| 2025-07-29 | 5.448362 |
| 2025-07-30 | 5.4507 |
| 2025-07-31 | 5.41397 |
| 2025-08-01 | 5.392137 |
| 2025-08-02 | 5.480813 |
| 2025-08-03 | 5.480942 |
| 2025-08-04 | 5.467756 |
| 2025-08-05 | 5.399077 |
| 2025-08-06 | 5.427137 |
| 2025-08-07 | 5.45008 |
| 2025-08-08 | 5.462008 |
| 2025-08-09 | 5.492894 |
| 2025-08-10 | 5.492744 |
| 2025-08-11 | 5.495852 |
| 2025-08-12 | 5.509285 |
| 2025-08-13 | 5.554295 |
| 2025-08-14 | 5.53723 |
| 2025-08-15 | 5.540782 |
| 2025-08-16 | 5.548411 |
| 2025-08-17 | 5.520176 |
| 2025-08-18 | 5.527649 |
| 2025-08-19 | 5.540702 |
| 2025-08-20 | 5.524931 |
| 2025-08-21 | 5.516188 |
| 2025-08-22 | 5.519565 |
| 2025-08-23 | 5.561577 |
| 2025-08-24 | 5.549893 |
| 2025-08-25 | 5.551874 |
| 2025-08-26 | 5.543915 |
| 2025-08-27 | 5.487825 |
| 2025-08-28 | 5.528998 |
| 2025-08-29 | 5.513385 |
| 2025-08-30 | 5.528757 |
| 2025-08-31 | 5.527291 |
| 2025-09-01 | 5.528799 |
| 2025-09-02 | 5.519172 |
| 2025-09-03 | 5.501106 |
| 2025-09-04 | 5.496067 |
| 2025-09-05 | 5.527221 |
| 2025-09-06 | 5.546182 |
| 2025-09-07 | 5.539075 |
| 2025-09-08 | 5.537293 |
| 2025-09-09 | 5.537185 |
| 2025-09-10 | 5.550598 |
| 2025-09-11 | 5.531789 |
| 2025-09-13 | 5.558343 |
| 2025-09-14 | 5.54286 |
| 2025-09-15 | 5.580014 |
| 2025-09-16 | 5.596492 |
| 2025-09-17 | 5.582486 |
| 2025-09-18 | 5.587547 |
| 2025-09-19 | 5.546552 |
| 2025-09-20 | 5.554778 |
| 2025-09-21 | 5.535086 |
| 2025-09-22 | 5.580976 |
| 2025-09-23 | 5.572284 |
| 2025-09-24 | 5.558797 |
| 2025-09-25 | 5.544741 |
| 2025-09-26 | 5.511721 |
| 2025-09-27 | 5.513038 |
| 2025-09-28 | 5.510564 |
| 2025-09-29 | 5.509434 |
| 2025-09-30 | 5.545015 |
| 2025-10-01 | 5.536514 |
| 2025-10-02 | 5.547641 |
| 2025-10-03 | 5.529333 |
| 2025-10-04 | 5.537895 |
| 2025-10-05 | 5.516059 |
| 2025-10-06 | 5.516589 |
| 2025-10-07 | 5.481519 |
| 2025-10-08 | 5.475817 |
| 2025-10-09 | 5.468188 |
| 2025-10-10 | 5.462628 |
| 2025-10-11 | 5.469509 |
| 2025-10-12 | 5.45312 |
| 2025-10-13 | 5.43661 |
| 2025-10-14 | 5.447171 |
| 2025-10-15 | 5.464748 |
| 2025-10-16 | 5.486936 |
| 2025-10-17 | 5.491231 |
| 2025-10-18 | 5.504432 |
| 2025-10-19 | 5.500957 |
| 2025-10-20 | 5.500579 |
| 2025-10-21 | 5.475935 |
| 2025-10-22 | 5.474539 |
| 2025-10-23 | 5.46824 |
| 2025-10-24 | 5.47271 |
| 2025-10-25 | 5.484111 |
| 2025-10-26 | 5.480709 |
| 2025-10-27 | 5.486197 |
| 2025-10-28 | 5.491317 |
| 2025-10-29 | 5.494432 |
| 2025-10-30 | 5.450572 |
| 2025-10-31 | 5.448512 |
| 2025-11-01 | 5.447829 |
| 2025-11-02 | 5.445549 |
| 2025-11-03 | 5.438489 |
| 2025-11-04 | 5.421406 |
| 2025-11-05 | 5.418504 |
| 2025-11-06 | 5.435529 |
| 2025-11-07 | 5.449621 |
| 2025-11-08 | 5.454547 |
| 2025-11-09 | 5.437718 |
| 2025-11-10 | 5.453608 |
| 2025-11-11 | 5.457328 |
| 2025-11-12 | 5.454125 |
| 2025-11-13 | 5.478108 |
| 2025-11-14 | 5.494294 |
| 2025-11-15 | 5.484812 |
| 2025-11-16 | 5.464076 |
| 2025-11-17 | 5.470401 |
| 2025-11-18 | 5.466927 |
| 2025-11-19 | 5.460871 |
| 2025-11-20 | 5.425578 |
| 2025-11-21 | 5.432511 |
| 2025-11-22 | 5.430327 |
| 2025-11-23 | 5.426443 |
| 2025-11-24 | 5.442008 |
| 2025-11-25 | 5.448735 |
| 2025-11-26 | 5.448042 |
| 2025-11-27 | 5.460707 |
| 2025-11-28 | 5.449939 |
| 2025-11-29 | 5.459592 |
| 2025-11-30 | 5.456117 |
| 2025-12-01 | 5.472375 |
| 2025-12-02 | 5.472158 |
| 2025-12-03 | 5.498984 |
| 2025-12-04 | 5.49754 |
| 2025-12-05 | 5.4827 |
| 2025-12-06 | 5.487174 |
| 2025-12-07 | 5.481504 |
| 2025-12-08 | 5.495405 |
| 2025-12-09 | 5.487322 |
| 2025-12-11 | 5.491836 |
| 2025-12-12 | 5.521417 |
| 2025-12-13 | 5.530686 |
| 2025-12-14 | 5.517834 |
| 2025-12-15 | 5.530986 |
| 2025-12-16 | 5.545238 |
| 2025-12-17 | 5.526747 |
| 2025-12-18 | 5.522206 |
| 2025-12-19 | 5.521684 |
| 2025-12-20 | 5.529876 |
| 2025-12-21 | 5.498755 |
| 2025-12-22 | 5.537564 |
| 2025-12-23 | 5.543682 |
| 2025-12-24 | 5.549527 |
| 2025-12-25 | 5.548993 |
| 2025-12-26 | 5.552157 |
| 2025-12-27 | 5.546354 |
| 2025-12-28 | 5.549235 |
| 2025-12-29 | 5.537716 |
| 2025-12-30 | 5.53275 |
| 2025-12-31 | 5.537111 |
| 2026-01-01 | 5.534485 |
| 2026-01-02 | 5.527038 |
| 2026-01-03 | 5.528565 |
| 2026-01-04 | 5.502395 |
| 2026-01-05 | 5.511221 |
| 2026-01-06 | 5.50821 |
| 2026-01-07 | 5.507732 |
| 2026-01-08 | 5.504599 |
| 2026-01-09 | 5.495656 |
| 2026-01-10 | 5.48802 |
| 2026-01-11 | 5.483284 |
| 2026-01-12 | 5.508658 |
| 2026-01-13 | 5.498109 |
| 2026-01-14 | 5.498844 |
| 2026-01-15 | 5.485389 |
| 2026-01-16 | 5.477424 |
| 2026-01-17 | 5.471894 |
| 2026-01-18 | 5.470244 |
| 2026-01-19 | 5.477543 |
| 2026-01-20 | 5.517156 |
| 2026-01-21 | 5.529968 |
| 2026-01-22 | 5.516048 |
| 2026-01-23 | 5.516668 |
| 2026-01-24 | 5.560933 |
| 2026-01-25 | 5.538983 |
| 2026-01-26 | 5.519472 |
| 2026-01-27 | 5.590616 |
| 2026-01-28 | 5.617037 |
| 2026-01-29 | 5.633359 |
| 2026-01-30 | 5.615372 |
| 2026-01-31 | 5.579798 |
| 2026-02-01 | 5.577692 |
| 2026-02-02 | 5.604743 |
| 2026-02-03 | 5.581737 |
| 2026-02-04 | 5.550407 |
| 2026-02-05 | 5.561495 |
| 2026-02-06 | 5.562717 |
| 2026-02-07 | 5.551939 |
| 2026-02-08 | 5.560024 |
| 2026-02-09 | 5.581686 |
| 2026-02-10 | 5.588148 |
| 2026-02-11 | 5.615786 |
| 2026-02-12 | 6.178548 |
| 2026-02-13 | 5.596137 |
| 2026-02-14 | 5.593846 |
| 2026-02-15 | 5.58764 |
| 2026-02-16 | 5.580793 |
| 2026-02-17 | 5.573438 |
| 2026-02-18 | 5.574372 |
| 2026-02-19 | 5.551528 |
| 2026-02-20 | 5.544914 |
| 2026-02-21 | 5.547989 |
| 2026-02-22 | 5.528644 |
| 2026-02-23 | 5.52169 |
| 2026-02-24 | 5.541025 |
| 2026-02-25 | 5.546828 |
| 2026-02-26 | 5.540011 |
| 2026-02-27 | 5.564766 |
| 2026-02-28 | 5.560089 |
| 2026-03-01 | 5.551623 |
| 2026-03-02 | 5.503648 |
| 2026-03-03 | 5.478971 |
| 2026-03-04 | 5.488215 |
| 2026-03-05 | 5.47734 |
| 2026-03-06 | 5.442333 |
| 2026-03-07 | 5.474921 |
| 2026-03-08 | 5.447402 |
| 2026-03-09 | 5.442089 |
| 2026-03-10 | 5.457631 |
| 2026-03-11 | 5.462042 |
| 2026-03-12 | 5.44947 |
| 2026-03-13 | 5.423763 |
| 2026-03-14 | 5.370833 |
| 2026-03-15 | 5.3817 |
| 2026-03-16 | 5.408033 |
| 2026-03-17 | 5.42868 |
| 2026-03-18 | 5.405344 |
| 2026-03-19 | 5.427785 |
| 2026-03-20 | 5.439813 |
| 2026-03-21 | 5.451317 |
| 2026-03-22 | 5.426223 |
| 2026-03-23 | 5.462153 |
| 2026-03-24 | 5.445905 |
| 2026-03-25 | 5.450837 |
| 2026-03-26 | 5.449559 |
| 2026-03-27 | 5.408948 |
| 2026-03-28 | 5.985583 |
| 2026-03-29 | 5.391065 |
| 2026-03-30 | 5.401842 |
| 2026-03-31 | 5.417643 |
| 2026-04-01 | 5.460287 |
| 2026-04-02 | 5.425835 |
| 2026-04-03 | 5.418943 |
| 2026-04-04 | 5.420252 |
| 2026-04-05 | 5.397804 |
| 2026-04-06 | 5.411463 |
| 2026-04-07 | 5.428684 |
| 2026-04-08 | 5.48367 |
| 2026-04-09 | 6.079724 |
| 2026-04-10 | 6.095288 |
| 2026-04-11 | 6.102751 |
| 2026-04-12 | 6.102751 |
| 2026-04-13 | 6.080634 |
| 2026-04-14 | 6.139413 |
| 2026-04-15 | 6.13168 |
| 2026-04-16 | 6.129832 |
| 2026-04-17 | 6.131139 |
| 2026-04-18 | 6.119521 |
| 2026-04-19 | 6.119521 |
| 2026-04-20 | 6.111907 |
| 2026-04-21 | 6.116145 |
| 2026-04-22 | 6.103497 |
| 2026-04-23 | 6.0862 |
| 2026-04-24 | 6.095806 |
| 2026-04-25 | 6.105281 |
| 2026-04-26 | 6.105281 |
| 2026-04-27 | 6.110386 |
| 2026-04-28 | 6.077003 |
| 2026-04-29 | 6.084796 |
| 2026-04-30 | 5.983886 |
| 2026-05-01 | 5.978563 |
| 2026-05-02 | 5.965507 |
| 2026-05-03 | 5.971018 |
| 2026-05-04 | 5.965139 |
| 2026-05-05 | 5.933227 |
| 2026-05-06 | 5.92595 |
| 2026-05-07 | 5.924569 |
| 2026-05-08 | 5.966624 |
| 2026-05-09 | 5.986936 |
| 2026-05-10 | 5.986936 |
| 2026-05-11 | 5.983544 |
| 2026-05-12 | 5.41175 |
| 2026-05-14 | 5.394398 |
| 2026-05-15 | 5.906952 |
| 2026-05-16 | 5.418873 |
| 2026-05-17 | 5.397182 |
| 2026-05-18 | 5.925518 |
| 2026-05-19 | 5.333966 |
| 2026-05-20 | 5.31444 |
| 2026-05-21 | 5.309859 |
| 2026-05-23 | 5.295226 |
| 2026-05-24 | 5.296796 |
| 2026-05-25 | 5.307703 |
| 2026-05-26 | 5.320694 |
| 2026-05-27 | 5.324662 |
| 2026-05-28 | 5.314923 |
| 2026-05-29 | 5.875923 |
| 2026-05-30 | 5.883364 |
| 2026-05-31 | 5.881279 |
| 2026-06-01 | 5.875396 |
| 2026-06-02 | 5.873528 |
| 2026-06-03 | 5.853583 |
| 2026-06-04 | 5.86387 |
| 2026-06-05 | 5.880805 |
| 2026-06-06 | 5.838467 |
| 2026-06-09 | 5.855613 |
| 2026-06-10 | 5.840292 |
| 2026-06-11 | 5.834476 |
| 2026-06-12 | 5.854292 |
| 2026-06-13 | 5.861025 |
| 2026-06-14 | 5.855691 |
| 2026-06-15 | 5.870591 |
| 2026-06-16 | 5.870063 |
| 2026-06-17 | 5.870599 |
| 2026-06-18 | 5.796219 |
| 2026-06-19 | 5.808278 |
| 2026-06-20 | 5.803434 |
| 2026-06-21 | 5.799927 |
| 2026-06-22 | 5.797871 |
| 2026-06-23 | 5.751779 |
| 2026-06-24 | 5.738569 |
| 2026-06-25 | 5.744698 |
| 2026-06-26 | 5.763732 |
| 2026-06-27 | 5.76092 |
| 2026-06-28 | 5.767857 |
| 2026-06-29 | 5.76606 |
| 2026-06-30 | 5.759422 |
| 2026-07-01 | 5.760352 |
| 2026-07-02 | 5.773465 |
| 2026-07-03 | 5.794524 |
| 2026-07-04 | 5.805592 |
| 2026-07-05 | 5.803517 |
| 2026-07-06 | 5.783344 |
| 2026-07-07 | 5.790649 |
| 2026-07-08 | 5.768953 |
| 2026-07-09 | 5.788653 |
| 2026-07-10 | 5.789326 |
| 2026-07-11 | 5.782212 |
| 2026-07-12 | 5.780138 |
| 2026-07-13 | 5.783499 |
| 2026-07-14 | 5.758328 |
| 2026-07-15 | 5.763683 |
| 2026-07-16 | 5.796498 |
| 2026-07-17 | 5.781945 |
| 2026-07-18 | 5.795212 |
| 2026-07-19 | 5.807622 |
| 2026-07-20 | 5.777123 |
| 2026-07-21 | 5.780163 |
| 2026-07-22 | 5.770718 |
| 2026-07-23 | 5.765074 |
| 2026-07-24 | 5.76256 |
| 2026-07-25 | 5.773776 |
| 2026-07-26 | 5.769273 |
| 2026-07-27 | 5.771287 |
| 2026-07-28 | 5.75448 |
| 2026-07-29 | 5.758737 |
| 2026-07-30 | 5.798518 |
| 2026-07-31 | 5.801697 |
| 2026-08-01 | 5.829379 |
| 2026-08-02 | 5.823808 |
| 2026-08-03 | 5.827365 |
| 2026-08-04 | 5.811585 |
| 2026-08-05 | 5.831595 |
| 2026-08-06 | 5.821787 |
| 2026-08-07 | 5.819663 |
| 2026-08-08 | 5.844571 |
| 2026-08-09 | 5.85189 |
| 2026-08-10 | 5.84099 |
| 2026-08-11 | 5.836499 |
| 2026-08-12 | 5.839256 |
| 2026-08-13 | 5.830156 |
| 2026-08-14 | 5.847398 |
| 2026-08-15 | 5.854529 |
| 2026-08-16 | 5.85349 |
| 2026-08-17 | 5.863426 |
| 2026-08-18 | 5.851112 |
| 2026-08-20 | 5.893566 |
| 2026-08-21 | 5.897625 |
| 2026-08-22 | 5.896074 |
| 2026-08-23 | 5.891279 |
| 2026-08-24 | 5.889963 |
| 2026-08-25 | 5.884759 |
| 2026-08-26 | 5.883926 |
| 2026-08-27 | 5.870026 |
| 2026-08-28 | 5.865478 |
| 2026-08-29 | 5.844654 |
| 2026-08-30 | 5.840137 |
| 2026-08-31 | 5.843411 |
| 2026-09-01 | 5.843889 |
| 2026-09-02 | 5.839401 |
| 2026-09-03 | 5.858853 |
| 2026-09-04 | 5.863567 |
| 2026-09-05 | 5.863273 |
| 2026-09-06 | 5.862478 |
| 2026-09-07 | 5.863677 |
| 2026-09-08 | 5.86224 |
| 2026-09-09 | 5.876405 |
| 2026-09-10 | 5.860194 |
| 2026-09-11 | 5.846652 |
| 2026-09-12 | 5.852935 |
| 2026-09-13 | 5.852955 |
| 2026-09-14 | 5.824065 |
| 2026-09-15 | 5.811101 |
| 2026-09-16 | 5.809034 |
| 2026-09-17 | 5.779931 |
| 2026-09-18 | 5.768417 |
| 2026-09-19 | 5.783197 |
| 2026-09-20 | 5.782217 |
| 2026-09-21 | 5.783084 |
| 2026-09-22 | 5.769075 |
| 2026-09-23 | 5.732115 |
| 2026-09-24 | 5.709985 |
| 2026-09-25 | 5.186801 |
| 2026-09-26 | 5.180052 |
| 2026-09-27 | 5.186107 |
| 2026-09-28 | 5.178838 |
| 2026-09-30 | 5.166756 |
| 2026-10-02 | 5.062658 |
| 2026-10-03 | 5.062362 |
| 2026-10-05 | 5.027894 |
| 2026-10-06 | 5.04458 |
| 2026-10-07 | 5.009757 |
| 2026-10-08 | 5.020662 |
| 2026-10-09 | 5.017978 |
| 2026-10-10 | 5.031702 |
| 2026-10-11 | 5.036368 |
| 2026-10-12 | 5.028182 |
| 2026-10-13 | 5.040736 |
| 2026-10-14 | 5.018955 |
| 2026-10-15 | 5.040769 |
| 2026-10-16 | 5.057697 |
| 2026-10-17 | 5.066056 |
| 2026-10-18 | 5.071045 |
| 2026-10-19 | 5.072777 |
| 2026-10-20 | 5.046824 |
| 2026-10-21 | 5.043183 |
| 2026-10-22 | 5.035607 |
| 2026-10-23 | 5.018832 |
| 2026-10-24 | 5.021931 |
| 2026-10-25 | 5.022644 |
| 2026-10-26 | 5.010021 |
| 2026-10-27 | 5.013773 |
| 2026-10-28 | 5.002219 |
| 2026-10-29 | 4.98983 |
| 2026-10-30 | 5.019082 |
| 2026-10-31 | 5.030512 |
High
6.1785
Low
4.9198
Average
5.4611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CUP API questions
How do I get the RON/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CUP rate in rates.CUP.
How far back does RON/CUP historical data go?
Daily RON/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.