RON to CRC exchange rate API
New Romanian Leu to Costa Rican Colon · quoted 2026-10-22
96.0332
▼ +14.06% over 2Y
1 RON = 96.0332 CRC · 1 CRC = 0.01041 RON · Get this rate via the API
1 RON buys 96.0332 CRC as of 2026-10-22, so 1 CRC buys 0.01041 RON. Over the last 2 years, RON/CRC traded between 95.0252 and 117.7907, averaged 108.8064 and fell 14.06%. The API holds daily RON/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-22 | 111.7385 |
| 2024-10-23 | 111.505395 |
| 2024-10-24 | 111.838559 |
| 2024-10-25 | 112.132889 |
| 2024-10-26 | 112.081773 |
| 2024-10-27 | 112.394233 |
| 2024-10-28 | 112.137832 |
| 2024-10-29 | 111.348457 |
| 2024-10-30 | 111.69772 |
| 2024-10-31 | 112.193035 |
| 2024-11-01 | 112.212582 |
| 2024-11-02 | 111.697776 |
| 2024-11-03 | 111.8688 |
| 2024-11-04 | 112.404469 |
| 2024-11-05 | 112.057248 |
| 2024-11-06 | 110.10632 |
| 2024-11-07 | 110.927007 |
| 2024-11-08 | 110.700519 |
| 2024-11-09 | 110.309822 |
| 2024-11-10 | 110.75737 |
| 2024-11-11 | 109.909614 |
| 2024-11-12 | 109.463818 |
| 2024-11-13 | 109.226145 |
| 2024-11-14 | 108.279632 |
| 2024-11-15 | 108.64324 |
| 2024-11-16 | 108.293922 |
| 2024-11-17 | 107.872578 |
| 2024-11-18 | 108.040558 |
| 2024-11-19 | 108.303933 |
| 2024-11-20 | 108.011892 |
| 2024-11-21 | 107.491298 |
| 2024-11-22 | 106.510839 |
| 2024-11-23 | 106.376421 |
| 2024-11-24 | 107.024404 |
| 2024-11-25 | 107.533458 |
| 2024-11-26 | 107.699004 |
| 2024-11-27 | 107.90635 |
| 2024-11-28 | 107.954001 |
| 2024-11-29 | 108.355392 |
| 2024-11-30 | 108.394614 |
| 2024-12-01 | 108.232395 |
| 2024-12-02 | 107.456532 |
| 2024-12-03 | 107.29999 |
| 2024-12-04 | 107.083476 |
| 2024-12-05 | 107.507385 |
| 2024-12-06 | 107.941358 |
| 2024-12-07 | 107.941099 |
| 2024-12-08 | 107.471807 |
| 2024-12-09 | 107.880465 |
| 2024-12-10 | 107.287922 |
| 2024-12-11 | 107.053497 |
| 2024-12-12 | 106.92109 |
| 2024-12-13 | 106.939567 |
| 2024-12-14 | 106.414194 |
| 2024-12-15 | 107.003472 |
| 2024-12-16 | 106.620644 |
| 2024-12-17 | 106.77455 |
| 2024-12-18 | 106.784516 |
| 2024-12-19 | 105.542464 |
| 2024-12-20 | 105.298262 |
| 2024-12-21 | 105.499517 |
| 2024-12-22 | 106.552808 |
| 2024-12-23 | 105.516288 |
| 2024-12-24 | 105.803724 |
| 2024-12-25 | 106.09191 |
| 2024-12-26 | 105.741671 |
| 2024-12-27 | 105.938221 |
| 2024-12-28 | 105.38332 |
| 2024-12-29 | 106.754171 |
| 2024-12-30 | 106.130086 |
| 2024-12-31 | 105.813002 |
| 2025-01-01 | 105.599839 |
| 2025-01-02 | 105.533115 |
| 2025-01-03 | 105.302753 |
| 2025-01-04 | 105.815646 |
| 2025-01-05 | 105.707627 |
| 2025-01-06 | 106.621367 |
| 2025-01-07 | 106.254268 |
| 2025-01-08 | 105.313548 |
| 2025-01-09 | 105.552716 |
| 2025-01-10 | 105.026515 |
| 2025-01-11 | 104.970271 |
| 2025-01-12 | 104.246863 |
| 2025-01-13 | 103.768217 |
| 2025-01-14 | 103.938319 |
| 2025-01-15 | 104.510934 |
| 2025-01-16 | 103.82242 |
| 2025-01-17 | 104.144334 |
| 2025-01-18 | 104.310105 |
| 2025-01-19 | 103.92986 |
| 2025-01-20 | 104.003634 |
| 2025-01-21 | 104.519737 |
| 2025-01-22 | 105.314114 |
| 2025-01-23 | 105.156213 |
| 2025-01-24 | 105.91039 |
| 2025-01-25 | 105.762131 |
| 2025-01-26 | 106.959363 |
| 2025-01-27 | 106.702698 |
| 2025-01-28 | 105.851482 |
| 2025-01-29 | 105.754544 |
| 2025-01-30 | 105.884667 |
| 2025-01-31 | 105.496697 |
| 2025-02-01 | 105.227642 |
| 2025-02-02 | 106.212666 |
| 2025-02-03 | 104.204109 |
| 2025-02-04 | 105.212236 |
| 2025-02-05 | 106.407206 |
| 2025-02-06 | 105.917746 |
| 2025-02-07 | 106.247884 |
| 2025-02-08 | 105.244796 |
| 2025-02-09 | 105.958838 |
| 2025-02-10 | 105.809914 |
| 2025-02-11 | 105.887655 |
| 2025-02-12 | 106.106371 |
| 2025-02-13 | 106.318814 |
| 2025-02-14 | 107.226009 |
| 2025-02-15 | 107.000746 |
| 2025-02-16 | 106.944442 |
| 2025-02-17 | 106.446268 |
| 2025-02-18 | 106.291931 |
| 2025-02-19 | 106.073487 |
| 2025-02-20 | 106.16061 |
| 2025-02-21 | 106.34297 |
| 2025-02-22 | 106.22993 |
| 2025-02-23 | 106.829878 |
| 2025-02-24 | 106.323212 |
| 2025-02-25 | 106.738799 |
| 2025-02-26 | 106.437701 |
| 2025-02-27 | 106.500928 |
| 2025-02-28 | 105.88949 |
| 2025-03-01 | 105.366762 |
| 2025-03-02 | 105.877916 |
| 2025-03-03 | 106.490829 |
| 2025-03-04 | 107.001191 |
| 2025-03-05 | 108.43741 |
| 2025-03-06 | 109.026296 |
| 2025-03-07 | 109.959354 |
| 2025-03-08 | 109.546661 |
| 2025-03-09 | 110.232018 |
| 2025-03-10 | 110.225351 |
| 2025-03-11 | 110.685699 |
| 2025-03-12 | 110.295392 |
| 2025-03-13 | 109.44146 |
| 2025-03-14 | 109.850338 |
| 2025-03-15 | 110.560849 |
| 2025-03-16 | 109.963803 |
| 2025-03-17 | 109.374219 |
| 2025-03-18 | 109.501692 |
| 2025-03-19 | 109.209861 |
| 2025-03-20 | 108.500949 |
| 2025-03-21 | 108.65147 |
| 2025-03-22 | 108.699926 |
| 2025-03-23 | 108.475004 |
| 2025-03-25 | 108.716956 |
| 2025-03-26 | 108.147162 |
| 2025-03-27 | 108.175826 |
| 2025-03-28 | 108.344766 |
| 2025-03-29 | 108.63235 |
| 2025-03-30 | 109.094695 |
| 2025-03-31 | 107.890518 |
| 2025-04-01 | 108.012656 |
| 2025-04-02 | 108.006657 |
| 2025-04-03 | 111.334926 |
| 2025-04-04 | 111.342136 |
| 2025-04-05 | 111.231048 |
| 2025-04-06 | 111.770623 |
| 2025-04-07 | 110.375381 |
| 2025-04-08 | 112.29856 |
| 2025-04-09 | 113.26048 |
| 2025-04-10 | 113.63563 |
| 2025-04-11 | 116.092065 |
| 2025-04-12 | 117.063285 |
| 2025-04-13 | 115.727213 |
| 2025-04-14 | 117.266867 |
| 2025-04-15 | 116.143252 |
| 2025-04-16 | 116.09136 |
| 2025-04-17 | 114.729649 |
| 2025-04-18 | 114.711087 |
| 2025-04-19 | 114.649568 |
| 2025-04-20 | 115.083007 |
| 2025-04-21 | 115.881431 |
| 2025-04-22 | 115.786133 |
| 2025-04-23 | 115.537256 |
| 2025-04-24 | 115.053453 |
| 2025-04-25 | 114.966212 |
| 2025-04-26 | 115.730524 |
| 2025-04-27 | 115.678982 |
| 2025-04-28 | 115.464326 |
| 2025-04-29 | 115.286938 |
| 2025-04-30 | 115.480597 |
| 2025-05-01 | 114.870898 |
| 2025-05-02 | 115.396024 |
| 2025-05-03 | 114.68625 |
| 2025-05-04 | 114.970696 |
| 2025-05-05 | 115.332099 |
| 2025-05-06 | 112.653609 |
| 2025-05-08 | 111.858414 |
| 2025-05-09 | 111.538064 |
| 2025-05-10 | 111.686718 |
| 2025-05-11 | 111.973208 |
| 2025-05-12 | 110.471214 |
| 2025-05-13 | 110.546877 |
| 2025-05-14 | 111.55154 |
| 2025-05-15 | 111.144814 |
| 2025-05-17 | 110.948893 |
| 2025-05-18 | 110.629441 |
| 2025-05-19 | 112.988939 |
| 2025-05-20 | 112.260814 |
| 2025-05-21 | 112.98415 |
| 2025-05-22 | 113.565122 |
| 2025-05-23 | 113.724806 |
| 2025-05-24 | 114.194401 |
| 2025-05-25 | 114.439478 |
| 2025-05-26 | 114.056453 |
| 2025-05-27 | 114.043926 |
| 2025-05-28 | 113.837718 |
| 2025-05-29 | 113.429203 |
| 2025-05-30 | 113.89288 |
| 2025-05-31 | 113.854815 |
| 2025-06-01 | 113.893048 |
| 2025-06-02 | 114.602699 |
| 2025-06-03 | 114.339302 |
| 2025-06-04 | 114.636014 |
| 2025-06-05 | 115.047471 |
| 2025-06-06 | 115.20539 |
| 2025-06-07 | 115.223759 |
| 2025-06-08 | 115.43523 |
| 2025-06-09 | 115.518256 |
| 2025-06-10 | 115.492625 |
| 2025-06-11 | 115.559918 |
| 2025-06-12 | 116.902916 |
| 2025-06-13 | 115.6493 |
| 2025-06-14 | 116.060636 |
| 2025-06-15 | 115.916536 |
| 2025-06-16 | 116.004346 |
| 2025-06-17 | 115.868344 |
| 2025-06-18 | 115.368729 |
| 2025-06-19 | 115.204384 |
| 2025-06-20 | 115.651648 |
| 2025-06-21 | 115.730811 |
| 2025-06-22 | 116.38542 |
| 2025-06-23 | 114.951513 |
| 2025-06-24 | 116.304591 |
| 2025-06-25 | 115.946132 |
| 2025-06-26 | 116.332377 |
| 2025-06-27 | 116.342634 |
| 2025-06-28 | 116.368184 |
| 2025-06-29 | 116.581111 |
| 2025-06-30 | 116.413567 |
| 2025-07-01 | 117.575915 |
| 2025-07-02 | 117.247115 |
| 2025-07-03 | 117.472123 |
| 2025-07-04 | 117.590724 |
| 2025-07-05 | 117.584365 |
| 2025-07-06 | 117.541096 |
| 2025-07-07 | 116.92389 |
| 2025-07-08 | 116.79479 |
| 2025-07-09 | 116.274592 |
| 2025-07-10 | 116.214368 |
| 2025-07-11 | 116.045817 |
| 2025-07-12 | 116.181243 |
| 2025-07-13 | 116.206551 |
| 2025-07-14 | 116.202852 |
| 2025-07-15 | 115.927504 |
| 2025-07-16 | 115.522934 |
| 2025-07-17 | 115.173194 |
| 2025-07-18 | 115.780343 |
| 2025-07-19 | 115.51594 |
| 2025-07-20 | 115.362821 |
| 2025-07-21 | 116.199003 |
| 2025-07-22 | 116.294577 |
| 2025-07-23 | 116.682265 |
| 2025-07-24 | 117.007053 |
| 2025-07-25 | 116.797048 |
| 2025-07-26 | 117.044245 |
| 2025-07-27 | 117.790742 |
| 2025-07-28 | 116.128047 |
| 2025-07-29 | 115.00959 |
| 2025-07-30 | 114.887588 |
| 2025-07-31 | 113.987468 |
| 2025-08-01 | 113.545075 |
| 2025-08-02 | 115.434001 |
| 2025-08-03 | 115.580308 |
| 2025-08-04 | 114.914654 |
| 2025-08-05 | 114.721474 |
| 2025-08-06 | 115.280965 |
| 2025-08-07 | 116.108708 |
| 2025-08-08 | 116.270058 |
| 2025-08-09 | 116.192354 |
| 2025-08-10 | 116.077844 |
| 2025-08-11 | 116.088355 |
| 2025-08-12 | 116.076278 |
| 2025-08-13 | 117.023103 |
| 2025-08-14 | 116.813302 |
| 2025-08-15 | 116.743518 |
| 2025-08-16 | 116.801719 |
| 2025-08-17 | 116.505476 |
| 2025-08-18 | 116.525442 |
| 2025-08-19 | 116.701111 |
| 2025-08-20 | 116.393433 |
| 2025-08-21 | 116.198784 |
| 2025-08-22 | 115.989753 |
| 2025-08-23 | 116.659561 |
| 2025-08-24 | 116.703986 |
| 2025-08-25 | 116.364008 |
| 2025-08-26 | 116.215967 |
| 2025-08-27 | 115.24359 |
| 2025-08-28 | 116.204354 |
| 2025-08-29 | 116.090902 |
| 2025-08-30 | 116.37236 |
| 2025-08-31 | 116.501251 |
| 2025-09-01 | 116.588612 |
| 2025-09-02 | 116.257421 |
| 2025-09-03 | 116.063253 |
| 2025-09-04 | 115.927643 |
| 2025-09-05 | 116.619654 |
| 2025-09-06 | 116.985965 |
| 2025-09-07 | 117.019978 |
| 2025-09-08 | 116.925407 |
| 2025-09-09 | 116.8615 |
| 2025-09-10 | 116.543101 |
| 2025-09-11 | 116.19687 |
| 2025-09-13 | 116.67099 |
| 2025-09-14 | 116.73313 |
| 2025-09-15 | 117.102655 |
| 2025-09-16 | 117.458814 |
| 2025-09-17 | 117.533811 |
| 2025-09-18 | 117.452796 |
| 2025-09-19 | 116.609561 |
| 2025-09-20 | 116.749913 |
| 2025-09-21 | 116.60737 |
| 2025-09-22 | 117.137816 |
| 2025-09-23 | 117.171761 |
| 2025-09-24 | 116.810518 |
| 2025-09-25 | 116.771329 |
| 2025-09-26 | 116.154147 |
| 2025-09-27 | 116.062111 |
| 2025-09-28 | 116.186724 |
| 2025-09-29 | 116.315253 |
| 2025-09-30 | 116.403443 |
| 2025-10-01 | 116.256353 |
| 2025-10-02 | 116.554972 |
| 2025-10-03 | 116.047129 |
| 2025-10-04 | 115.962015 |
| 2025-10-05 | 116.320531 |
| 2025-10-06 | 115.394057 |
| 2025-10-07 | 115.16665 |
| 2025-10-08 | 114.877707 |
| 2025-10-09 | 114.678634 |
| 2025-10-10 | 114.40678 |
| 2025-10-11 | 114.690205 |
| 2025-10-12 | 114.702106 |
| 2025-10-13 | 114.233568 |
| 2025-10-14 | 114.243116 |
| 2025-10-15 | 114.823535 |
| 2025-10-16 | 115.123727 |
| 2025-10-17 | 115.160058 |
| 2025-10-18 | 115.220166 |
| 2025-10-19 | 115.063873 |
| 2025-10-20 | 115.159619 |
| 2025-10-21 | 114.784996 |
| 2025-10-22 | 114.489028 |
| 2025-10-23 | 114.529818 |
| 2025-10-24 | 114.650601 |
| 2025-10-25 | 114.694896 |
| 2025-10-26 | 114.787148 |
| 2025-10-27 | 114.786659 |
| 2025-10-28 | 114.715923 |
| 2025-10-29 | 114.767057 |
| 2025-10-30 | 114.000987 |
| 2025-10-31 | 114.142761 |
| 2025-11-01 | 113.816845 |
| 2025-11-02 | 113.763989 |
| 2025-11-03 | 113.692835 |
| 2025-11-04 | 113.424289 |
| 2025-11-05 | 113.457661 |
| 2025-11-06 | 114.025268 |
| 2025-11-07 | 114.162044 |
| 2025-11-08 | 114.134232 |
| 2025-11-09 | 114.364628 |
| 2025-11-10 | 114.36074 |
| 2025-11-11 | 114.413746 |
| 2025-11-12 | 114.413551 |
| 2025-11-13 | 114.847861 |
| 2025-11-14 | 114.86028 |
| 2025-11-15 | 114.509256 |
| 2025-11-16 | 114.206919 |
| 2025-11-17 | 114.252686 |
| 2025-11-18 | 114.028706 |
| 2025-11-19 | 113.874242 |
| 2025-11-20 | 113.172689 |
| 2025-11-21 | 113.280976 |
| 2025-11-22 | 113.234597 |
| 2025-11-23 | 112.979803 |
| 2025-11-24 | 113.50531 |
| 2025-11-25 | 113.630779 |
| 2025-11-26 | 113.606122 |
| 2025-11-27 | 113.558773 |
| 2025-11-28 | 113.27367 |
| 2025-11-29 | 112.377257 |
| 2025-11-30 | 112.259171 |
| 2025-12-01 | 113.662267 |
| 2025-12-02 | 112.489484 |
| 2025-12-03 | 112.869498 |
| 2025-12-04 | 112.885065 |
| 2025-12-05 | 112.354404 |
| 2025-12-06 | 111.73182 |
| 2025-12-07 | 111.730185 |
| 2025-12-08 | 112.041359 |
| 2025-12-09 | 111.652147 |
| 2025-12-11 | 114.011264 |
| 2025-12-12 | 115.108442 |
| 2025-12-13 | 115.394899 |
| 2025-12-14 | 114.856327 |
| 2025-12-15 | 115.424523 |
| 2025-12-16 | 115.454861 |
| 2025-12-17 | 114.811587 |
| 2025-12-18 | 114.703655 |
| 2025-12-19 | 114.829295 |
| 2025-12-20 | 114.971241 |
| 2025-12-21 | 114.182803 |
| 2025-12-22 | 115.112237 |
| 2025-12-23 | 114.966984 |
| 2025-12-24 | 115.256197 |
| 2025-12-25 | 114.721363 |
| 2025-12-26 | 114.60999 |
| 2025-12-27 | 114.577724 |
| 2025-12-28 | 115.106699 |
| 2025-12-29 | 114.4033 |
| 2025-12-30 | 114.429138 |
| 2025-12-31 | 114.559104 |
| 2026-01-01 | 114.646783 |
| 2026-01-02 | 114.607203 |
| 2026-01-03 | 114.727501 |
| 2026-01-04 | 114.970873 |
| 2026-01-05 | 114.114897 |
| 2026-01-06 | 114.267073 |
| 2026-01-07 | 114.176172 |
| 2026-01-08 | 114.106778 |
| 2026-01-09 | 113.79377 |
| 2026-01-10 | 113.694909 |
| 2026-01-11 | 113.809894 |
| 2026-01-12 | 114.219424 |
| 2026-01-13 | 113.889144 |
| 2026-01-14 | 113.856629 |
| 2026-01-15 | 113.214131 |
| 2026-01-16 | 112.823766 |
| 2026-01-17 | 111.29143 |
| 2026-01-18 | 111.120538 |
| 2026-01-19 | 111.695477 |
| 2026-01-20 | 112.151472 |
| 2026-01-21 | 112.363211 |
| 2026-01-22 | 113.153425 |
| 2026-01-23 | 113.771116 |
| 2026-01-24 | 114.681671 |
| 2026-01-25 | 115.133289 |
| 2026-01-26 | 115.007043 |
| 2026-01-27 | 116.398413 |
| 2026-01-28 | 116.78401 |
| 2026-01-29 | 116.369047 |
| 2026-01-30 | 115.824482 |
| 2026-01-31 | 115.716153 |
| 2026-02-01 | 115.473736 |
| 2026-02-02 | 115.465335 |
| 2026-02-03 | 115.078273 |
| 2026-02-04 | 114.952475 |
| 2026-02-05 | 114.847627 |
| 2026-02-06 | 114.863787 |
| 2026-02-07 | 114.770187 |
| 2026-02-08 | 114.404917 |
| 2026-02-09 | 115.629242 |
| 2026-02-10 | 115.563019 |
| 2026-02-11 | 115.740412 |
| 2026-02-12 | 115.579043 |
| 2026-02-13 | 113.636011 |
| 2026-02-14 | 113.086813 |
| 2026-02-15 | 112.610708 |
| 2026-02-16 | 112.834348 |
| 2026-02-17 | 111.97386 |
| 2026-02-18 | 111.577055 |
| 2026-02-19 | 111.421576 |
| 2026-02-20 | 111.187713 |
| 2026-02-21 | 110.312453 |
| 2026-02-22 | 109.878304 |
| 2026-02-23 | 109.797453 |
| 2026-02-24 | 110.105804 |
| 2026-02-25 | 109.863742 |
| 2026-02-26 | 109.610377 |
| 2026-02-27 | 109.79753 |
| 2026-02-28 | 109.527101 |
| 2026-03-01 | 109.159539 |
| 2026-03-02 | 108.526759 |
| 2026-03-03 | 107.371478 |
| 2026-03-04 | 107.553635 |
| 2026-03-05 | 107.5846 |
| 2026-03-06 | 107.27084 |
| 2026-03-07 | 109.016859 |
| 2026-03-08 | 108.627465 |
| 2026-03-09 | 108.736686 |
| 2026-03-10 | 108.614454 |
| 2026-03-11 | 107.362317 |
| 2026-03-12 | 107.130828 |
| 2026-03-13 | 106.44291 |
| 2026-03-14 | 105.593105 |
| 2026-03-15 | 105.416249 |
| 2026-03-16 | 106.244856 |
| 2026-03-17 | 106.29838 |
| 2026-03-18 | 105.709767 |
| 2026-03-19 | 105.767422 |
| 2026-03-20 | 105.999143 |
| 2026-03-21 | 106.161344 |
| 2026-03-22 | 105.867238 |
| 2026-03-23 | 106.450239 |
| 2026-03-24 | 105.94215 |
| 2026-03-25 | 106.084802 |
| 2026-03-26 | 105.622636 |
| 2026-03-27 | 104.747711 |
| 2026-03-28 | 104.900651 |
| 2026-03-29 | 104.95902 |
| 2026-03-30 | 104.783459 |
| 2026-03-31 | 104.88261 |
| 2026-04-01 | 105.85856 |
| 2026-04-02 | 105.178886 |
| 2026-04-03 | 105.155385 |
| 2026-04-04 | 104.975995 |
| 2026-04-05 | 105.148781 |
| 2026-04-06 | 105.028372 |
| 2026-04-07 | 105.502978 |
| 2026-04-08 | 106.066447 |
| 2026-04-09 | 106.651172 |
| 2026-04-10 | 106.799175 |
| 2026-04-11 | 106.546476 |
| 2026-04-12 | 106.424766 |
| 2026-04-13 | 106.039073 |
| 2026-04-14 | 106.941986 |
| 2026-04-15 | 106.579091 |
| 2026-04-16 | 105.894091 |
| 2026-04-17 | 105.944742 |
| 2026-04-18 | 105.311351 |
| 2026-04-19 | 105.494704 |
| 2026-04-20 | 105.538226 |
| 2026-04-21 | 105.049725 |
| 2026-04-22 | 104.906018 |
| 2026-04-23 | 104.997563 |
| 2026-04-24 | 104.744571 |
| 2026-04-25 | 104.674464 |
| 2026-04-26 | 104.674464 |
| 2026-04-27 | 104.761989 |
| 2026-04-28 | 104.444034 |
| 2026-04-29 | 104.423527 |
| 2026-04-30 | 102.721983 |
| 2026-05-01 | 102.591163 |
| 2026-05-02 | 102.367127 |
| 2026-05-03 | 102.461687 |
| 2026-05-04 | 102.360808 |
| 2026-05-05 | 101.814114 |
| 2026-05-06 | 101.520846 |
| 2026-05-07 | 102.363872 |
| 2026-05-08 | 103.618679 |
| 2026-05-09 | 103.844882 |
| 2026-05-10 | 103.580769 |
| 2026-05-11 | 103.522078 |
| 2026-05-12 | 103.350851 |
| 2026-05-14 | 102.368802 |
| 2026-05-15 | 101.761534 |
| 2026-05-16 | 102.413134 |
| 2026-05-17 | 102.09588 |
| 2026-05-18 | 101.623539 |
| 2026-05-19 | 100.636324 |
| 2026-05-20 | 100.298908 |
| 2026-05-21 | 100.042132 |
| 2026-05-23 | 100.11899 |
| 2026-05-24 | 100.121356 |
| 2026-05-25 | 100.355639 |
| 2026-05-26 | 100.811952 |
| 2026-05-27 | 100.595456 |
| 2026-05-28 | 100.406781 |
| 2026-05-29 | 100.271767 |
| 2026-05-30 | 100.785349 |
| 2026-05-31 | 101.285305 |
| 2026-06-01 | 100.444876 |
| 2026-06-02 | 100.874433 |
| 2026-06-03 | 100.708415 |
| 2026-06-04 | 101.401634 |
| 2026-06-05 | 101.836305 |
| 2026-06-06 | 101.47004 |
| 2026-06-09 | 101.878998 |
| 2026-06-10 | 101.688899 |
| 2026-06-11 | 100.999722 |
| 2026-06-12 | 101.107331 |
| 2026-06-13 | 100.509301 |
| 2026-06-14 | 100.650806 |
| 2026-06-15 | 101.398014 |
| 2026-06-16 | 101.029908 |
| 2026-06-17 | 100.875812 |
| 2026-06-18 | 99.346963 |
| 2026-06-19 | 99.293976 |
| 2026-06-20 | 99.299805 |
| 2026-06-21 | 99.256098 |
| 2026-06-22 | 99.18577 |
| 2026-06-23 | 98.642315 |
| 2026-06-24 | 98.430473 |
| 2026-06-25 | 98.532059 |
| 2026-06-26 | 98.819626 |
| 2026-06-27 | 98.535038 |
| 2026-06-28 | 98.620403 |
| 2026-06-29 | 98.883661 |
| 2026-06-30 | 98.909564 |
| 2026-07-01 | 98.970814 |
| 2026-07-02 | 99.195414 |
| 2026-07-03 | 99.511031 |
| 2026-07-04 | 99.806527 |
| 2026-07-05 | 99.284994 |
| 2026-07-06 | 99.439208 |
| 2026-07-07 | 99.468651 |
| 2026-07-08 | 99.204846 |
| 2026-07-09 | 99.282079 |
| 2026-07-10 | 99.306759 |
| 2026-07-11 | 99.247657 |
| 2026-07-12 | 98.574505 |
| 2026-07-13 | 99.488381 |
| 2026-07-14 | 98.951009 |
| 2026-07-15 | 98.781575 |
| 2026-07-16 | 99.19567 |
| 2026-07-17 | 99.119348 |
| 2026-07-18 | 99.196838 |
| 2026-07-19 | 98.50264 |
| 2026-07-20 | 98.8984 |
| 2026-07-21 | 98.967322 |
| 2026-07-22 | 98.74831 |
| 2026-07-23 | 98.687458 |
| 2026-07-24 | 98.90588 |
| 2026-07-25 | 98.760622 |
| 2026-07-26 | 98.53315 |
| 2026-07-27 | 99.016118 |
| 2026-07-28 | 98.930878 |
| 2026-07-29 | 98.826678 |
| 2026-07-30 | 99.329779 |
| 2026-07-31 | 99.319346 |
| 2026-08-01 | 99.763588 |
| 2026-08-02 | 99.134411 |
| 2026-08-03 | 99.785366 |
| 2026-08-04 | 99.543628 |
| 2026-08-05 | 99.797705 |
| 2026-08-06 | 99.773181 |
| 2026-08-07 | 99.940768 |
| 2026-08-08 | 100.172116 |
| 2026-08-09 | 99.561505 |
| 2026-08-10 | 100.000579 |
| 2026-08-11 | 99.944829 |
| 2026-08-12 | 99.983338 |
| 2026-08-13 | 99.61366 |
| 2026-08-14 | 99.286706 |
| 2026-08-15 | 99.3264 |
| 2026-08-16 | 99.068142 |
| 2026-08-17 | 99.353838 |
| 2026-08-18 | 99.194776 |
| 2026-08-20 | 100.141094 |
| 2026-08-21 | 101.160066 |
| 2026-08-22 | 100.955379 |
| 2026-08-23 | 99.953061 |
| 2026-08-24 | 100.790058 |
| 2026-08-25 | 100.642728 |
| 2026-08-26 | 100.792005 |
| 2026-08-27 | 100.65894 |
| 2026-08-28 | 100.397806 |
| 2026-08-29 | 99.72902 |
| 2026-08-30 | 99.101624 |
| 2026-08-31 | 99.772749 |
| 2026-09-01 | 99.647642 |
| 2026-09-02 | 99.964695 |
| 2026-09-03 | 100.173008 |
| 2026-09-04 | 100.232437 |
| 2026-09-05 | 99.817622 |
| 2026-09-06 | 99.758223 |
| 2026-09-07 | 100.416759 |
| 2026-09-08 | 100.39216 |
| 2026-09-09 | 100.55672 |
| 2026-09-10 | 100.409801 |
| 2026-09-11 | 99.909433 |
| 2026-09-12 | 99.223515 |
| 2026-09-13 | 98.909015 |
| 2026-09-14 | 99.058267 |
| 2026-09-15 | 98.639778 |
| 2026-09-16 | 98.187788 |
| 2026-09-17 | 98.089118 |
| 2026-09-18 | 97.366464 |
| 2026-09-19 | 97.601163 |
| 2026-09-20 | 97.372843 |
| 2026-09-21 | 97.57672 |
| 2026-09-22 | 97.366479 |
| 2026-09-23 | 97.663478 |
| 2026-09-24 | 97.512525 |
| 2026-09-25 | 97.98947 |
| 2026-09-26 | 98.130975 |
| 2026-09-27 | 97.875856 |
| 2026-09-28 | 97.954557 |
| 2026-09-30 | 98.160499 |
| 2026-10-02 | 96.158092 |
| 2026-10-03 | 96.604039 |
| 2026-10-05 | 96.181248 |
| 2026-10-06 | 96.366056 |
| 2026-10-07 | 95.408641 |
| 2026-10-08 | 95.440509 |
| 2026-10-09 | 95.584671 |
| 2026-10-10 | 95.150895 |
| 2026-10-11 | 95.025207 |
| 2026-10-12 | 95.457998 |
| 2026-10-13 | 95.44348 |
| 2026-10-14 | 95.468411 |
| 2026-10-15 | 95.651165 |
| 2026-10-16 | 95.984454 |
| 2026-10-17 | 95.914222 |
| 2026-10-18 | 95.149315 |
| 2026-10-19 | 95.803578 |
| 2026-10-20 | 95.713074 |
| 2026-10-21 | 95.850853 |
| 2026-10-22 | 96.033192 |
High
117.7907
Low
95.0252
Average
108.8064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CRC API questions
How do I get the RON/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CRC rate in rates.CRC.
How far back does RON/CRC historical data go?
Daily RON/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.