RON to CLP exchange rate API
New Romanian Leu to Chilean Peso · quoted 2026-10-22
206.1427
▼ +0.49% over 2Y
1 RON = 206.1427 CLP · 1 CLP = 0.004851 RON · Get this rate via the API
1 RON buys 206.1427 CLP as of 2026-10-22, so 1 CLP buys 0.004851 RON. Over the last 2 years, RON/CLP traded between 194.0446 and 225.7407, averaged 208.7534 and fell 0.49%. The API holds daily RON/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-22 | 207.162922 |
| 2024-10-23 | 205.44055 |
| 2024-10-24 | 205.344284 |
| 2024-10-25 | 206.10854 |
| 2024-10-26 | 205.923669 |
| 2024-10-27 | 205.932338 |
| 2024-10-28 | 206.288964 |
| 2024-10-29 | 205.071492 |
| 2024-10-30 | 207.91582 |
| 2024-10-31 | 210.392553 |
| 2024-11-01 | 210.377472 |
| 2024-11-02 | 209.390043 |
| 2024-11-03 | 209.483916 |
| 2024-11-04 | 210.636454 |
| 2024-11-05 | 209.021867 |
| 2024-11-06 | 205.613218 |
| 2024-11-07 | 208.812986 |
| 2024-11-08 | 207.338626 |
| 2024-11-09 | 209.106076 |
| 2024-11-10 | 209.421866 |
| 2024-11-11 | 207.73793 |
| 2024-11-12 | 207.883531 |
| 2024-11-13 | 210.583299 |
| 2024-11-14 | 207.410182 |
| 2024-11-15 | 207.420174 |
| 2024-11-16 | 207.574427 |
| 2024-11-17 | 207.329005 |
| 2024-11-18 | 207.74668 |
| 2024-11-19 | 206.82566 |
| 2024-11-20 | 206.12546 |
| 2024-11-21 | 205.962459 |
| 2024-11-22 | 203.673416 |
| 2024-11-23 | 206.550402 |
| 2024-11-24 | 206.246295 |
| 2024-11-25 | 207.10855 |
| 2024-11-26 | 206.397839 |
| 2024-11-27 | 206.874026 |
| 2024-11-28 | 206.997586 |
| 2024-11-29 | 207.534664 |
| 2024-11-30 | 206.981904 |
| 2024-12-01 | 206.962681 |
| 2024-12-02 | 205.712156 |
| 2024-12-03 | 206.739182 |
| 2024-12-04 | 205.142051 |
| 2024-12-05 | 206.509622 |
| 2024-12-06 | 206.253623 |
| 2024-12-07 | 207.335385 |
| 2024-12-08 | 207.477275 |
| 2024-12-09 | 207.26175 |
| 2024-12-10 | 205.328811 |
| 2024-12-11 | 206.270616 |
| 2024-12-12 | 205.827468 |
| 2024-12-13 | 206.648069 |
| 2024-12-14 | 207.183876 |
| 2024-12-15 | 208.303818 |
| 2024-12-16 | 206.73199 |
| 2024-12-17 | 207.612596 |
| 2024-12-18 | 208.595046 |
| 2024-12-19 | 207.735075 |
| 2024-12-20 | 206.585883 |
| 2024-12-21 | 207.309073 |
| 2024-12-22 | 207.31021 |
| 2024-12-23 | 206.569813 |
| 2024-12-24 | 206.982194 |
| 2024-12-25 | 207.181746 |
| 2024-12-26 | 206.836025 |
| 2024-12-27 | 207.411 |
| 2024-12-28 | 208.076162 |
| 2024-12-29 | 208.060973 |
| 2024-12-30 | 208.470176 |
| 2024-12-31 | 207.628757 |
| 2025-01-01 | 206.873742 |
| 2025-01-02 | 206.540735 |
| 2025-01-03 | 207.933109 |
| 2025-01-04 | 209.541002 |
| 2025-01-05 | 210.803877 |
| 2025-01-06 | 211.776952 |
| 2025-01-07 | 211.248629 |
| 2025-01-08 | 207.83617 |
| 2025-01-09 | 207.504053 |
| 2025-01-10 | 208.518535 |
| 2025-01-11 | 207.820673 |
| 2025-01-12 | 208.330734 |
| 2025-01-13 | 206.857388 |
| 2025-01-14 | 207.699072 |
| 2025-01-15 | 208.43055 |
| 2025-01-16 | 207.696233 |
| 2025-01-17 | 209.717922 |
| 2025-01-18 | 208.260575 |
| 2025-01-19 | 207.840152 |
| 2025-01-20 | 209.399766 |
| 2025-01-21 | 209.667095 |
| 2025-01-22 | 210.609534 |
| 2025-01-23 | 207.269241 |
| 2025-01-24 | 207.82854 |
| 2025-01-25 | 207.122763 |
| 2025-01-26 | 207.207874 |
| 2025-01-27 | 207.624416 |
| 2025-01-28 | 206.819798 |
| 2025-01-29 | 207.804606 |
| 2025-01-30 | 207.346066 |
| 2025-01-31 | 205.561046 |
| 2025-02-01 | 204.872905 |
| 2025-02-02 | 204.559728 |
| 2025-02-03 | 203.667168 |
| 2025-02-04 | 204.741843 |
| 2025-02-05 | 204.354264 |
| 2025-02-06 | 202.070779 |
| 2025-02-07 | 200.720648 |
| 2025-02-08 | 199.980901 |
| 2025-02-09 | 199.888672 |
| 2025-02-10 | 199.798634 |
| 2025-02-11 | 199.499576 |
| 2025-02-12 | 200.360436 |
| 2025-02-13 | 199.672633 |
| 2025-02-14 | 200.601387 |
| 2025-02-15 | 200.445768 |
| 2025-02-16 | 198.347691 |
| 2025-02-17 | 199.7181 |
| 2025-02-18 | 198.894514 |
| 2025-02-19 | 199.029576 |
| 2025-02-20 | 199.54483 |
| 2025-02-21 | 198.238375 |
| 2025-02-22 | 198.182246 |
| 2025-02-23 | 198.085272 |
| 2025-02-24 | 198.256839 |
| 2025-02-25 | 199.069187 |
| 2025-02-26 | 198.543733 |
| 2025-02-27 | 198.419115 |
| 2025-02-28 | 199.324393 |
| 2025-03-01 | 200.231518 |
| 2025-03-02 | 200.063031 |
| 2025-03-03 | 201.532113 |
| 2025-03-04 | 201.653777 |
| 2025-03-05 | 203.694334 |
| 2025-03-06 | 203.637452 |
| 2025-03-07 | 202.711972 |
| 2025-03-08 | 202.433078 |
| 2025-03-09 | 201.996256 |
| 2025-03-10 | 202.464119 |
| 2025-03-11 | 206.593358 |
| 2025-03-12 | 205.063498 |
| 2025-03-13 | 204.286713 |
| 2025-03-14 | 205.004038 |
| 2025-03-15 | 203.055816 |
| 2025-03-16 | 204.0087 |
| 2025-03-17 | 203.774828 |
| 2025-03-18 | 202.368182 |
| 2025-03-19 | 200.795465 |
| 2025-03-20 | 199.631684 |
| 2025-03-21 | 201.400232 |
| 2025-03-22 | 202.0096 |
| 2025-03-23 | 201.969461 |
| 2025-03-25 | 201.977185 |
| 2025-03-26 | 199.426601 |
| 2025-03-27 | 200.212441 |
| 2025-03-28 | 202.437548 |
| 2025-03-29 | 206.897541 |
| 2025-03-30 | 206.917347 |
| 2025-03-31 | 202.759617 |
| 2025-04-01 | 205.06294 |
| 2025-04-02 | 205.473414 |
| 2025-04-03 | 212.926215 |
| 2025-04-04 | 210.863384 |
| 2025-04-05 | 215.679237 |
| 2025-04-06 | 215.579326 |
| 2025-04-07 | 212.844494 |
| 2025-04-08 | 217.268109 |
| 2025-04-09 | 221.760196 |
| 2025-04-10 | 219.85487 |
| 2025-04-11 | 225.740713 |
| 2025-04-12 | 221.686668 |
| 2025-04-13 | 221.557129 |
| 2025-04-14 | 222.264436 |
| 2025-04-15 | 219.971447 |
| 2025-04-16 | 221.357732 |
| 2025-04-17 | 221.147612 |
| 2025-04-18 | 221.117895 |
| 2025-04-19 | 220.672598 |
| 2025-04-20 | 221.123078 |
| 2025-04-21 | 222.996268 |
| 2025-04-22 | 221.726333 |
| 2025-04-23 | 218.066998 |
| 2025-04-24 | 215.330086 |
| 2025-04-25 | 214.083893 |
| 2025-04-26 | 213.633353 |
| 2025-04-27 | 213.519626 |
| 2025-04-28 | 213.507764 |
| 2025-04-29 | 215.477926 |
| 2025-04-30 | 215.979318 |
| 2025-05-01 | 215.73099 |
| 2025-05-02 | 216.262052 |
| 2025-05-03 | 215.054239 |
| 2025-05-04 | 214.982271 |
| 2025-05-05 | 215.744288 |
| 2025-05-06 | 209.290455 |
| 2025-05-08 | 208.763937 |
| 2025-05-09 | 206.859306 |
| 2025-05-10 | 205.894785 |
| 2025-05-11 | 205.858084 |
| 2025-05-12 | 203.309458 |
| 2025-05-13 | 206.062786 |
| 2025-05-14 | 206.607509 |
| 2025-05-15 | 206.178733 |
| 2025-05-17 | 206.655997 |
| 2025-05-18 | 206.227851 |
| 2025-05-19 | 210.859362 |
| 2025-05-20 | 208.322518 |
| 2025-05-21 | 210.434862 |
| 2025-05-22 | 211.007557 |
| 2025-05-23 | 210.960774 |
| 2025-05-24 | 211.182397 |
| 2025-05-25 | 211.287368 |
| 2025-05-26 | 211.509005 |
| 2025-05-27 | 211.01506 |
| 2025-05-28 | 210.346046 |
| 2025-05-29 | 209.524613 |
| 2025-05-30 | 210.240291 |
| 2025-05-31 | 212.040991 |
| 2025-06-01 | 211.943218 |
| 2025-06-02 | 212.057055 |
| 2025-06-03 | 211.487307 |
| 2025-06-04 | 211.937807 |
| 2025-06-05 | 212.227845 |
| 2025-06-06 | 210.492224 |
| 2025-06-07 | 211.084261 |
| 2025-06-08 | 211.187839 |
| 2025-06-09 | 211.361571 |
| 2025-06-10 | 212.543096 |
| 2025-06-11 | 213.437418 |
| 2025-06-12 | 215.456144 |
| 2025-06-13 | 212.857107 |
| 2025-06-14 | 215.820505 |
| 2025-06-15 | 215.78317 |
| 2025-06-16 | 215.928582 |
| 2025-06-17 | 215.419515 |
| 2025-06-18 | 216.005325 |
| 2025-06-19 | 215.139146 |
| 2025-06-20 | 215.652224 |
| 2025-06-21 | 215.6684 |
| 2025-06-22 | 215.503116 |
| 2025-06-23 | 214.070909 |
| 2025-06-24 | 218.027674 |
| 2025-06-25 | 214.615233 |
| 2025-06-26 | 216.13965 |
| 2025-06-27 | 214.483098 |
| 2025-06-28 | 216.9318 |
| 2025-06-29 | 216.690458 |
| 2025-06-30 | 216.478262 |
| 2025-07-01 | 216.918564 |
| 2025-07-02 | 215.539711 |
| 2025-07-03 | 215.534036 |
| 2025-07-04 | 215.929654 |
| 2025-07-05 | 216.696773 |
| 2025-07-06 | 216.696668 |
| 2025-07-07 | 215.458167 |
| 2025-07-08 | 217.612228 |
| 2025-07-09 | 217.26388 |
| 2025-07-10 | 218.837755 |
| 2025-07-11 | 218.458841 |
| 2025-07-12 | 220.096493 |
| 2025-07-13 | 219.950287 |
| 2025-07-14 | 219.760903 |
| 2025-07-15 | 222.155725 |
| 2025-07-16 | 221.193003 |
| 2025-07-17 | 220.901097 |
| 2025-07-18 | 221.500855 |
| 2025-07-19 | 220.876143 |
| 2025-07-20 | 220.876678 |
| 2025-07-21 | 221.845769 |
| 2025-07-22 | 220.193608 |
| 2025-07-23 | 219.934296 |
| 2025-07-24 | 219.903197 |
| 2025-07-25 | 219.721841 |
| 2025-07-26 | 223.376669 |
| 2025-07-27 | 223.252973 |
| 2025-07-28 | 219.508677 |
| 2025-07-29 | 218.456257 |
| 2025-07-30 | 218.403518 |
| 2025-07-31 | 221.392641 |
| 2025-08-01 | 218.781885 |
| 2025-08-02 | 221.386337 |
| 2025-08-03 | 221.415765 |
| 2025-08-04 | 220.120848 |
| 2025-08-05 | 219.688029 |
| 2025-08-06 | 220.819898 |
| 2025-08-07 | 223.63419 |
| 2025-08-08 | 222.807757 |
| 2025-08-09 | 221.7941 |
| 2025-08-10 | 221.78839 |
| 2025-08-11 | 222.103778 |
| 2025-08-12 | 222.186543 |
| 2025-08-13 | 221.238281 |
| 2025-08-14 | 220.010784 |
| 2025-08-15 | 222.955966 |
| 2025-08-16 | 222.691496 |
| 2025-08-17 | 222.947946 |
| 2025-08-18 | 222.400318 |
| 2025-08-19 | 222.686258 |
| 2025-08-20 | 221.925296 |
| 2025-08-21 | 222.502226 |
| 2025-08-22 | 223.00447 |
| 2025-08-23 | 222.257056 |
| 2025-08-24 | 222.249161 |
| 2025-08-25 | 222.203968 |
| 2025-08-26 | 221.861476 |
| 2025-08-27 | 221.124231 |
| 2025-08-28 | 223.136441 |
| 2025-08-29 | 222.507141 |
| 2025-08-30 | 222.6272 |
| 2025-08-31 | 222.661247 |
| 2025-09-01 | 223.171191 |
| 2025-09-02 | 222.614564 |
| 2025-09-03 | 223.454811 |
| 2025-09-04 | 222.137125 |
| 2025-09-05 | 223.924668 |
| 2025-09-06 | 223.152471 |
| 2025-09-07 | 222.803249 |
| 2025-09-08 | 223.585458 |
| 2025-09-09 | 224.63345 |
| 2025-09-10 | 223.177824 |
| 2025-09-11 | 221.70656 |
| 2025-09-13 | 221.071168 |
| 2025-09-14 | 221.072896 |
| 2025-09-15 | 221.418414 |
| 2025-09-16 | 221.93777 |
| 2025-09-17 | 221.434856 |
| 2025-09-18 | 222.089875 |
| 2025-09-19 | 220.901426 |
| 2025-09-20 | 221.113124 |
| 2025-09-21 | 221.199645 |
| 2025-09-22 | 221.816039 |
| 2025-09-23 | 222.161124 |
| 2025-09-24 | 219.70623 |
| 2025-09-25 | 220.273916 |
| 2025-09-26 | 220.565791 |
| 2025-09-27 | 221.109683 |
| 2025-09-28 | 221.081767 |
| 2025-09-29 | 221.62699 |
| 2025-09-30 | 223.081268 |
| 2025-10-01 | 221.882886 |
| 2025-10-02 | 222.1838 |
| 2025-10-03 | 221.721444 |
| 2025-10-04 | 222.714197 |
| 2025-10-05 | 222.806504 |
| 2025-10-06 | 220.952943 |
| 2025-10-07 | 220.3894 |
| 2025-10-08 | 219.015101 |
| 2025-10-09 | 216.73794 |
| 2025-10-10 | 216.015573 |
| 2025-10-11 | 219.063366 |
| 2025-10-12 | 218.664799 |
| 2025-10-13 | 216.27719 |
| 2025-10-14 | 217.269549 |
| 2025-10-15 | 219.547065 |
| 2025-10-16 | 219.718197 |
| 2025-10-17 | 219.300496 |
| 2025-10-18 | 219.093783 |
| 2025-10-19 | 219.154489 |
| 2025-10-20 | 219.978471 |
| 2025-10-21 | 217.086327 |
| 2025-10-22 | 216.954606 |
| 2025-10-23 | 216.762773 |
| 2025-10-24 | 216.310099 |
| 2025-10-25 | 215.316912 |
| 2025-10-26 | 215.382307 |
| 2025-10-27 | 215.751628 |
| 2025-10-28 | 215.137082 |
| 2025-10-29 | 215.516201 |
| 2025-10-30 | 213.855078 |
| 2025-10-31 | 214.125869 |
| 2025-11-01 | 213.754208 |
| 2025-11-02 | 213.76675 |
| 2025-11-03 | 213.138144 |
| 2025-11-04 | 212.152322 |
| 2025-11-05 | 213.97679 |
| 2025-11-06 | 214.024054 |
| 2025-11-07 | 214.51805 |
| 2025-11-08 | 214.997276 |
| 2025-11-09 | 215.085488 |
| 2025-11-10 | 214.447595 |
| 2025-11-11 | 213.524479 |
| 2025-11-12 | 213.06808 |
| 2025-11-13 | 212.54294 |
| 2025-11-14 | 212.974796 |
| 2025-11-15 | 211.574433 |
| 2025-11-16 | 211.580119 |
| 2025-11-17 | 211.453017 |
| 2025-11-18 | 210.527567 |
| 2025-11-19 | 212.284971 |
| 2025-11-20 | 211.001935 |
| 2025-11-21 | 210.640498 |
| 2025-11-22 | 212.458934 |
| 2025-11-23 | 212.471754 |
| 2025-11-24 | 212.701214 |
| 2025-11-25 | 213.510595 |
| 2025-11-26 | 212.746689 |
| 2025-11-27 | 210.633277 |
| 2025-11-28 | 210.751743 |
| 2025-11-29 | 211.384879 |
| 2025-11-30 | 211.446502 |
| 2025-12-01 | 211.845327 |
| 2025-12-02 | 211.929439 |
| 2025-12-03 | 211.661589 |
| 2025-12-04 | 210.526821 |
| 2025-12-05 | 209.828895 |
| 2025-12-06 | 211.593379 |
| 2025-12-07 | 211.579102 |
| 2025-12-08 | 211.915486 |
| 2025-12-09 | 211.04583 |
| 2025-12-11 | 212.046252 |
| 2025-12-12 | 210.680913 |
| 2025-12-13 | 210.037976 |
| 2025-12-14 | 210.65351 |
| 2025-12-15 | 210.724403 |
| 2025-12-16 | 211.510731 |
| 2025-12-17 | 210.467247 |
| 2025-12-18 | 211.283076 |
| 2025-12-19 | 209.680605 |
| 2025-12-20 | 209.845059 |
| 2025-12-21 | 209.46025 |
| 2025-12-22 | 210.26231 |
| 2025-12-23 | 210.67241 |
| 2025-12-24 | 209.987609 |
| 2025-12-25 | 209.324668 |
| 2025-12-26 | 209.367547 |
| 2025-12-27 | 209.563847 |
| 2025-12-28 | 209.530846 |
| 2025-12-29 | 209.263459 |
| 2025-12-30 | 211.020659 |
| 2025-12-31 | 207.586989 |
| 2026-01-01 | 207.395108 |
| 2026-01-02 | 207.285111 |
| 2026-01-03 | 208.744055 |
| 2026-01-04 | 208.761893 |
| 2026-01-05 | 207.213881 |
| 2026-01-06 | 207.95621 |
| 2026-01-07 | 205.275861 |
| 2026-01-08 | 205.480631 |
| 2026-01-09 | 205.196682 |
| 2026-01-10 | 204.555004 |
| 2026-01-11 | 204.298757 |
| 2026-01-12 | 205.725829 |
| 2026-01-13 | 202.421463 |
| 2026-01-14 | 202.851037 |
| 2026-01-15 | 201.421447 |
| 2026-01-16 | 201.507108 |
| 2026-01-17 | 202.113669 |
| 2026-01-18 | 202.081522 |
| 2026-01-19 | 202.516973 |
| 2026-01-20 | 204.48761 |
| 2026-01-21 | 204.147027 |
| 2026-01-22 | 201.103281 |
| 2026-01-23 | 200.756198 |
| 2026-01-24 | 200.877765 |
| 2026-01-25 | 200.515181 |
| 2026-01-26 | 200.759308 |
| 2026-01-27 | 202.445967 |
| 2026-01-28 | 201.944894 |
| 2026-01-29 | 202.723333 |
| 2026-01-30 | 200.917198 |
| 2026-01-31 | 203.261707 |
| 2026-02-01 | 203.371649 |
| 2026-02-02 | 201.537764 |
| 2026-02-03 | 200.097153 |
| 2026-02-04 | 199.610339 |
| 2026-02-05 | 199.465544 |
| 2026-02-06 | 200.618921 |
| 2026-02-07 | 198.540502 |
| 2026-02-08 | 198.558673 |
| 2026-02-09 | 199.883108 |
| 2026-02-10 | 199.187393 |
| 2026-02-11 | 200.178005 |
| 2026-02-12 | 199.261691 |
| 2026-02-13 | 199.569334 |
| 2026-02-14 | 200.838941 |
| 2026-02-15 | 200.765532 |
| 2026-02-16 | 200.597028 |
| 2026-02-17 | 200.207754 |
| 2026-02-18 | 201.512704 |
| 2026-02-19 | 198.792647 |
| 2026-02-20 | 199.737166 |
| 2026-02-21 | 200.015759 |
| 2026-02-22 | 200.051819 |
| 2026-02-23 | 199.600313 |
| 2026-02-24 | 200.370835 |
| 2026-02-25 | 199.548924 |
| 2026-02-26 | 198.567865 |
| 2026-02-27 | 200.554329 |
| 2026-02-28 | 202.633528 |
| 2026-03-01 | 202.529724 |
| 2026-03-02 | 200.548634 |
| 2026-03-03 | 200.948204 |
| 2026-03-04 | 206.661026 |
| 2026-03-05 | 204.148647 |
| 2026-03-06 | 205.617268 |
| 2026-03-07 | 207.964357 |
| 2026-03-08 | 207.915594 |
| 2026-03-09 | 208.657051 |
| 2026-03-10 | 209.158374 |
| 2026-03-11 | 202.304516 |
| 2026-03-12 | 203.416227 |
| 2026-03-13 | 205.90659 |
| 2026-03-14 | 205.672437 |
| 2026-03-15 | 205.778227 |
| 2026-03-16 | 207.409458 |
| 2026-03-17 | 206.119949 |
| 2026-03-18 | 204.863852 |
| 2026-03-19 | 206.401381 |
| 2026-03-20 | 207.010629 |
| 2026-03-21 | 210.665386 |
| 2026-03-22 | 210.386562 |
| 2026-03-23 | 207.910781 |
| 2026-03-24 | 207.009701 |
| 2026-03-25 | 208.616953 |
| 2026-03-26 | 207.731747 |
| 2026-03-27 | 209.712603 |
| 2026-03-28 | 208.989569 |
| 2026-03-29 | 208.946748 |
| 2026-03-30 | 208.001904 |
| 2026-03-31 | 209.98671 |
| 2026-04-01 | 210.880095 |
| 2026-04-02 | 206.398923 |
| 2026-04-03 | 207.654209 |
| 2026-04-04 | 207.724783 |
| 2026-04-05 | 207.874794 |
| 2026-04-06 | 207.882922 |
| 2026-04-07 | 208.206367 |
| 2026-04-08 | 210.637097 |
| 2026-04-09 | 205.847972 |
| 2026-04-10 | 204.9534 |
| 2026-04-11 | 206.109588 |
| 2026-04-12 | 205.61516 |
| 2026-04-13 | 205.351053 |
| 2026-04-14 | 207.440268 |
| 2026-04-15 | 205.186844 |
| 2026-04-16 | 204.713205 |
| 2026-04-17 | 205.13169 |
| 2026-04-18 | 202.450025 |
| 2026-04-19 | 202.450025 |
| 2026-04-20 | 205.456983 |
| 2026-04-21 | 203.499165 |
| 2026-04-22 | 205.782322 |
| 2026-04-23 | 204.457305 |
| 2026-04-24 | 205.870255 |
| 2026-04-25 | 206.567961 |
| 2026-04-26 | 206.567961 |
| 2026-04-27 | 206.74098 |
| 2026-04-28 | 205.232964 |
| 2026-04-29 | 204.729376 |
| 2026-04-30 | 204.348672 |
| 2026-05-01 | 203.264322 |
| 2026-05-02 | 202.377118 |
| 2026-05-03 | 202.564061 |
| 2026-05-04 | 202.533393 |
| 2026-05-05 | 204.432198 |
| 2026-05-06 | 202.44842 |
| 2026-05-07 | 200.471847 |
| 2026-05-08 | 200.606933 |
| 2026-05-09 | 201.362239 |
| 2026-05-10 | 201.268084 |
| 2026-05-11 | 201.56179 |
| 2026-05-12 | 202.481036 |
| 2026-05-14 | 199.445991 |
| 2026-05-15 | 199.271644 |
| 2026-05-16 | 205.370939 |
| 2026-05-17 | 205.087154 |
| 2026-05-18 | 200.84828 |
| 2026-05-19 | 200.293167 |
| 2026-05-20 | 200.728025 |
| 2026-05-21 | 198.689517 |
| 2026-05-23 | 198.935208 |
| 2026-05-24 | 199.402551 |
| 2026-05-25 | 199.521264 |
| 2026-05-26 | 199.001135 |
| 2026-05-27 | 198.681128 |
| 2026-05-28 | 198.073897 |
| 2026-05-29 | 197.623942 |
| 2026-05-30 | 197.647671 |
| 2026-05-31 | 197.554668 |
| 2026-06-01 | 197.184432 |
| 2026-06-02 | 197.823633 |
| 2026-06-03 | 196.517902 |
| 2026-06-04 | 198.247095 |
| 2026-06-05 | 198.815654 |
| 2026-06-06 | 201.307181 |
| 2026-06-09 | 203.984893 |
| 2026-06-10 | 202.010542 |
| 2026-06-11 | 201.662444 |
| 2026-06-12 | 200.090888 |
| 2026-06-13 | 198.77074 |
| 2026-06-14 | 198.708727 |
| 2026-06-15 | 199.378946 |
| 2026-06-16 | 197.301982 |
| 2026-06-17 | 196.22902 |
| 2026-06-18 | 194.044574 |
| 2026-06-19 | 197.127525 |
| 2026-06-20 | 197.82455 |
| 2026-06-21 | 197.897773 |
| 2026-06-22 | 197.160423 |
| 2026-06-23 | 196.763013 |
| 2026-06-24 | 197.898367 |
| 2026-06-25 | 199.250582 |
| 2026-06-26 | 200.271188 |
| 2026-06-27 | 200.438801 |
| 2026-06-28 | 200.723924 |
| 2026-06-29 | 200.733211 |
| 2026-06-30 | 200.361416 |
| 2026-07-01 | 200.490284 |
| 2026-07-02 | 201.648696 |
| 2026-07-03 | 202.151562 |
| 2026-07-04 | 201.631133 |
| 2026-07-05 | 201.647861 |
| 2026-07-06 | 201.022687 |
| 2026-07-07 | 202.498114 |
| 2026-07-08 | 201.973201 |
| 2026-07-09 | 204.243192 |
| 2026-07-10 | 202.518636 |
| 2026-07-11 | 201.6091 |
| 2026-07-12 | 201.642913 |
| 2026-07-13 | 202.372407 |
| 2026-07-14 | 202.456588 |
| 2026-07-15 | 201.494325 |
| 2026-07-16 | 202.292918 |
| 2026-07-17 | 201.798959 |
| 2026-07-18 | 203.973746 |
| 2026-07-19 | 204.411207 |
| 2026-07-20 | 203.567752 |
| 2026-07-21 | 203.724233 |
| 2026-07-22 | 203.670524 |
| 2026-07-23 | 203.691677 |
| 2026-07-24 | 205.654421 |
| 2026-07-25 | 206.591554 |
| 2026-07-26 | 206.446496 |
| 2026-07-27 | 206.459163 |
| 2026-07-28 | 204.330826 |
| 2026-07-29 | 202.952413 |
| 2026-07-30 | 204.701016 |
| 2026-07-31 | 202.64094 |
| 2026-08-01 | 204.667034 |
| 2026-08-02 | 204.544339 |
| 2026-08-03 | 203.697142 |
| 2026-08-04 | 202.869485 |
| 2026-08-05 | 201.537089 |
| 2026-08-06 | 200.749915 |
| 2026-08-07 | 201.153011 |
| 2026-08-08 | 201.282388 |
| 2026-08-09 | 201.561779 |
| 2026-08-10 | 201.182566 |
| 2026-08-11 | 201.748241 |
| 2026-08-12 | 201.366204 |
| 2026-08-13 | 201.136935 |
| 2026-08-14 | 201.751464 |
| 2026-08-15 | 202.20521 |
| 2026-08-16 | 202.149636 |
| 2026-08-17 | 202.301191 |
| 2026-08-18 | 202.011871 |
| 2026-08-20 | 204.988644 |
| 2026-08-21 | 205.376954 |
| 2026-08-22 | 203.42792 |
| 2026-08-23 | 203.410107 |
| 2026-08-24 | 204.264019 |
| 2026-08-25 | 202.643162 |
| 2026-08-26 | 202.735418 |
| 2026-08-27 | 203.738381 |
| 2026-08-28 | 205.144163 |
| 2026-08-29 | 205.346875 |
| 2026-08-30 | 205.25154 |
| 2026-08-31 | 205.401846 |
| 2026-09-01 | 206.070269 |
| 2026-09-02 | 206.222019 |
| 2026-09-03 | 207.342838 |
| 2026-09-04 | 206.333441 |
| 2026-09-05 | 206.655236 |
| 2026-09-06 | 206.686257 |
| 2026-09-07 | 206.301626 |
| 2026-09-08 | 206.682741 |
| 2026-09-09 | 205.107575 |
| 2026-09-10 | 205.040175 |
| 2026-09-11 | 207.573021 |
| 2026-09-12 | 208.044332 |
| 2026-09-13 | 208.067503 |
| 2026-09-14 | 206.445845 |
| 2026-09-15 | 209.46145 |
| 2026-09-16 | 209.201908 |
| 2026-09-17 | 208.711178 |
| 2026-09-18 | 209.060622 |
| 2026-09-19 | 209.35405 |
| 2026-09-20 | 209.35641 |
| 2026-09-21 | 209.528068 |
| 2026-09-22 | 206.332535 |
| 2026-09-23 | 204.719527 |
| 2026-09-24 | 207.460325 |
| 2026-09-25 | 208.16574 |
| 2026-09-26 | 207.758451 |
| 2026-09-27 | 207.755447 |
| 2026-09-28 | 207.259809 |
| 2026-09-30 | 209.273018 |
| 2026-10-02 | 206.224776 |
| 2026-10-03 | 208.787409 |
| 2026-10-05 | 205.72558 |
| 2026-10-06 | 204.916224 |
| 2026-10-07 | 203.343081 |
| 2026-10-08 | 204.537558 |
| 2026-10-09 | 205.367274 |
| 2026-10-10 | 204.812774 |
| 2026-10-11 | 205.000423 |
| 2026-10-12 | 204.619684 |
| 2026-10-13 | 204.843722 |
| 2026-10-14 | 205.688696 |
| 2026-10-15 | 207.095438 |
| 2026-10-16 | 207.211563 |
| 2026-10-17 | 207.888241 |
| 2026-10-18 | 207.810799 |
| 2026-10-19 | 206.659364 |
| 2026-10-20 | 205.123237 |
| 2026-10-21 | 205.373591 |
| 2026-10-22 | 206.142676 |
High
225.7407
Low
194.0446
Average
208.7534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CLP API questions
How do I get the RON/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CLP rate in rates.CLP.
How far back does RON/CLP historical data go?
Daily RON/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.