RON to CHF exchange rate API
New Romanian Leu to Swiss Franc · quoted 2026-10-15
0.17418
▼ +7.81% over 2Y
1 RON = 0.17418 CHF · 1 CHF = 5.7411 RON · Get this rate via the API
1 RON buys 0.17418 CHF as of 2026-10-15, so 1 CHF buys 5.7411 RON. Over the last 2 years, RON/CHF traded between 0.17322 and 0.19372, averaged 0.18310 and fell 7.81%. The API holds daily RON/CHF rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.188934 |
| 2024-10-16 | 0.188842 |
| 2024-10-17 | 0.188588 |
| 2024-10-18 | 0.189029 |
| 2024-10-19 | 0.188951 |
| 2024-10-20 | 0.188943 |
| 2024-10-21 | 0.188626 |
| 2024-10-22 | 0.18829 |
| 2024-10-23 | 0.187787 |
| 2024-10-24 | 0.188002 |
| 2024-10-25 | 0.188647 |
| 2024-10-26 | 0.188284 |
| 2024-10-27 | 0.188212 |
| 2024-10-28 | 0.188326 |
| 2024-10-29 | 0.188325 |
| 2024-10-30 | 0.188815 |
| 2024-10-31 | 0.189189 |
| 2024-11-01 | 0.189506 |
| 2024-11-02 | 0.188712 |
| 2024-11-03 | 0.189323 |
| 2024-11-04 | 0.189145 |
| 2024-11-05 | 0.188962 |
| 2024-11-06 | 0.188282 |
| 2024-11-07 | 0.189553 |
| 2024-11-08 | 0.188811 |
| 2024-11-09 | 0.18867 |
| 2024-11-10 | 0.188696 |
| 2024-11-11 | 0.188325 |
| 2024-11-12 | 0.18797 |
| 2024-11-13 | 0.188469 |
| 2024-11-14 | 0.188268 |
| 2024-11-15 | 0.188655 |
| 2024-11-16 | 0.188024 |
| 2024-11-17 | 0.187939 |
| 2024-11-18 | 0.188164 |
| 2024-11-19 | 0.187445 |
| 2024-11-20 | 0.187722 |
| 2024-11-21 | 0.186738 |
| 2024-11-22 | 0.186308 |
| 2024-11-23 | 0.187054 |
| 2024-11-24 | 0.186832 |
| 2024-11-25 | 0.187353 |
| 2024-11-26 | 0.187136 |
| 2024-11-27 | 0.187047 |
| 2024-11-28 | 0.187129 |
| 2024-11-29 | 0.187025 |
| 2024-11-30 | 0.187262 |
| 2024-12-01 | 0.187268 |
| 2024-12-02 | 0.18718 |
| 2024-12-03 | 0.187044 |
| 2024-12-04 | 0.186959 |
| 2024-12-05 | 0.186944 |
| 2024-12-06 | 0.186522 |
| 2024-12-07 | 0.186921 |
| 2024-12-08 | 0.186961 |
| 2024-12-09 | 0.186946 |
| 2024-12-10 | 0.186409 |
| 2024-12-11 | 0.186817 |
| 2024-12-12 | 0.187489 |
| 2024-12-13 | 0.188711 |
| 2024-12-14 | 0.188481 |
| 2024-12-15 | 0.188571 |
| 2024-12-16 | 0.188332 |
| 2024-12-17 | 0.189194 |
| 2024-12-18 | 0.188575 |
| 2024-12-19 | 0.187278 |
| 2024-12-20 | 0.186557 |
| 2024-12-21 | 0.1873 |
| 2024-12-22 | 0.18717 |
| 2024-12-23 | 0.187609 |
| 2024-12-24 | 0.188119 |
| 2024-12-25 | 0.188301 |
| 2024-12-26 | 0.188109 |
| 2024-12-27 | 0.188792 |
| 2024-12-28 | 0.189051 |
| 2024-12-29 | 0.188954 |
| 2024-12-30 | 0.189591 |
| 2024-12-31 | 0.189212 |
| 2025-01-01 | 0.188642 |
| 2025-01-02 | 0.188388 |
| 2025-01-03 | 0.188173 |
| 2025-01-04 | 0.188368 |
| 2025-01-05 | 0.188286 |
| 2025-01-06 | 0.188875 |
| 2025-01-07 | 0.18949 |
| 2025-01-08 | 0.188564 |
| 2025-01-09 | 0.188945 |
| 2025-01-10 | 0.189323 |
| 2025-01-11 | 0.188632 |
| 2025-01-12 | 0.188682 |
| 2025-01-13 | 0.187931 |
| 2025-01-14 | 0.188847 |
| 2025-01-15 | 0.188854 |
| 2025-01-16 | 0.188447 |
| 2025-01-17 | 0.188767 |
| 2025-01-18 | 0.188882 |
| 2025-01-19 | 0.188745 |
| 2025-01-20 | 0.189455 |
| 2025-01-21 | 0.189418 |
| 2025-01-22 | 0.18986 |
| 2025-01-23 | 0.189739 |
| 2025-01-24 | 0.190791 |
| 2025-01-25 | 0.191025 |
| 2025-01-26 | 0.191118 |
| 2025-01-27 | 0.190009 |
| 2025-01-28 | 0.189772 |
| 2025-01-29 | 0.189536 |
| 2025-01-30 | 0.189738 |
| 2025-01-31 | 0.189864 |
| 2025-02-01 | 0.189794 |
| 2025-02-02 | 0.189948 |
| 2025-02-03 | 0.188731 |
| 2025-02-04 | 0.188792 |
| 2025-02-05 | 0.188783 |
| 2025-02-06 | 0.188578 |
| 2025-02-07 | 0.189238 |
| 2025-02-08 | 0.188863 |
| 2025-02-09 | 0.188763 |
| 2025-02-10 | 0.188792 |
| 2025-02-11 | 0.189455 |
| 2025-02-12 | 0.190025 |
| 2025-02-13 | 0.189286 |
| 2025-02-14 | 0.189712 |
| 2025-02-15 | 0.189474 |
| 2025-02-16 | 0.189622 |
| 2025-02-17 | 0.189672 |
| 2025-02-18 | 0.189359 |
| 2025-02-19 | 0.189556 |
| 2025-02-20 | 0.1893 |
| 2025-02-21 | 0.189259 |
| 2025-02-22 | 0.188574 |
| 2025-02-23 | 0.188653 |
| 2025-02-24 | 0.189162 |
| 2025-02-25 | 0.188572 |
| 2025-02-26 | 0.188696 |
| 2025-02-27 | 0.189035 |
| 2025-02-28 | 0.188755 |
| 2025-03-01 | 0.188202 |
| 2025-03-02 | 0.188206 |
| 2025-03-03 | 0.189419 |
| 2025-03-04 | 0.188289 |
| 2025-03-05 | 0.191205 |
| 2025-03-06 | 0.192245 |
| 2025-03-07 | 0.192073 |
| 2025-03-08 | 0.191738 |
| 2025-03-09 | 0.191744 |
| 2025-03-10 | 0.191138 |
| 2025-03-11 | 0.193044 |
| 2025-03-12 | 0.193253 |
| 2025-03-13 | 0.192445 |
| 2025-03-14 | 0.193718 |
| 2025-03-15 | 0.193501 |
| 2025-03-16 | 0.193234 |
| 2025-03-17 | 0.193189 |
| 2025-03-18 | 0.192891 |
| 2025-03-19 | 0.192534 |
| 2025-03-20 | 0.192167 |
| 2025-03-21 | 0.191822 |
| 2025-03-22 | 0.192165 |
| 2025-03-23 | 0.192175 |
| 2025-03-24 | 0.191816 |
| 2025-03-25 | 0.191715 |
| 2025-03-26 | 0.191547 |
| 2025-03-27 | 0.191348 |
| 2025-03-28 | 0.191364 |
| 2025-03-29 | 0.191691 |
| 2025-03-30 | 0.191597 |
| 2025-03-31 | 0.191497 |
| 2025-04-01 | 0.191264 |
| 2025-04-02 | 0.191722 |
| 2025-04-03 | 0.191626 |
| 2025-04-04 | 0.188998 |
| 2025-04-05 | 0.18949 |
| 2025-04-06 | 0.188931 |
| 2025-04-07 | 0.188391 |
| 2025-04-08 | 0.187836 |
| 2025-04-09 | 0.186391 |
| 2025-04-10 | 0.186816 |
| 2025-04-11 | 0.185868 |
| 2025-04-12 | 0.185549 |
| 2025-04-13 | 0.18615 |
| 2025-04-14 | 0.187423 |
| 2025-04-15 | 0.185664 |
| 2025-04-16 | 0.186025 |
| 2025-04-17 | 0.186656 |
| 2025-04-18 | 0.186696 |
| 2025-04-19 | 0.186442 |
| 2025-04-20 | 0.187001 |
| 2025-04-21 | 0.186372 |
| 2025-04-22 | 0.187209 |
| 2025-04-23 | 0.188499 |
| 2025-04-24 | 0.188711 |
| 2025-04-25 | 0.189267 |
| 2025-04-26 | 0.188979 |
| 2025-04-27 | 0.189103 |
| 2025-04-28 | 0.189236 |
| 2025-04-29 | 0.188681 |
| 2025-04-30 | 0.188602 |
| 2025-05-01 | 0.18815 |
| 2025-05-02 | 0.187678 |
| 2025-05-03 | 0.187671 |
| 2025-05-04 | 0.187519 |
| 2025-05-05 | 0.187526 |
| 2025-05-06 | 0.183686 |
| 2025-05-07 | 0.183186 |
| 2025-05-08 | 0.182171 |
| 2025-05-09 | 0.182743 |
| 2025-05-10 | 0.18278 |
| 2025-05-11 | 0.183141 |
| 2025-05-12 | 0.18363 |
| 2025-05-13 | 0.183382 |
| 2025-05-14 | 0.183962 |
| 2025-05-15 | 0.183678 |
| 2025-05-16 | 0.183793 |
| 2025-05-17 | 0.183286 |
| 2025-05-18 | 0.182667 |
| 2025-05-19 | 0.18634 |
| 2025-05-20 | 0.184613 |
| 2025-05-21 | 0.184424 |
| 2025-05-22 | 0.184713 |
| 2025-05-23 | 0.184076 |
| 2025-05-24 | 0.184706 |
| 2025-05-25 | 0.18461 |
| 2025-05-26 | 0.184813 |
| 2025-05-27 | 0.185464 |
| 2025-05-28 | 0.185385 |
| 2025-05-29 | 0.184568 |
| 2025-05-30 | 0.18456 |
| 2025-05-31 | 0.18441 |
| 2025-06-01 | 0.184392 |
| 2025-06-02 | 0.184699 |
| 2025-06-03 | 0.184984 |
| 2025-06-04 | 0.185434 |
| 2025-06-05 | 0.185427 |
| 2025-06-06 | 0.185978 |
| 2025-06-07 | 0.185695 |
| 2025-06-08 | 0.185814 |
| 2025-06-09 | 0.185874 |
| 2025-06-10 | 0.186463 |
| 2025-06-11 | 0.187078 |
| 2025-06-12 | 0.187489 |
| 2025-06-13 | 0.185952 |
| 2025-06-14 | 0.186718 |
| 2025-06-15 | 0.186695 |
| 2025-06-16 | 0.186925 |
| 2025-06-17 | 0.187072 |
| 2025-06-18 | 0.18693 |
| 2025-06-19 | 0.186645 |
| 2025-06-20 | 0.187165 |
| 2025-06-21 | 0.187319 |
| 2025-06-22 | 0.187308 |
| 2025-06-23 | 0.186061 |
| 2025-06-24 | 0.185929 |
| 2025-06-25 | 0.185065 |
| 2025-06-26 | 0.184924 |
| 2025-06-27 | 0.184174 |
| 2025-06-28 | 0.184165 |
| 2025-06-29 | 0.184139 |
| 2025-06-30 | 0.18405 |
| 2025-07-01 | 0.183767 |
| 2025-07-02 | 0.184237 |
| 2025-07-03 | 0.184787 |
| 2025-07-04 | 0.18478 |
| 2025-07-05 | 0.184952 |
| 2025-07-06 | 0.184959 |
| 2025-07-07 | 0.18466 |
| 2025-07-08 | 0.184481 |
| 2025-07-09 | 0.183664 |
| 2025-07-10 | 0.183554 |
| 2025-07-11 | 0.183318 |
| 2025-07-12 | 0.183325 |
| 2025-07-13 | 0.183121 |
| 2025-07-14 | 0.183233 |
| 2025-07-15 | 0.18309 |
| 2025-07-16 | 0.183835 |
| 2025-07-17 | 0.183762 |
| 2025-07-18 | 0.183803 |
| 2025-07-19 | 0.183883 |
| 2025-07-20 | 0.183591 |
| 2025-07-21 | 0.183935 |
| 2025-07-22 | 0.183948 |
| 2025-07-23 | 0.183586 |
| 2025-07-24 | 0.184204 |
| 2025-07-25 | 0.184254 |
| 2025-07-26 | 0.184391 |
| 2025-07-27 | 0.18427 |
| 2025-07-28 | 0.184098 |
| 2025-07-29 | 0.183284 |
| 2025-07-30 | 0.183339 |
| 2025-07-31 | 0.183166 |
| 2025-08-01 | 0.183487 |
| 2025-08-02 | 0.183613 |
| 2025-08-03 | 0.183691 |
| 2025-08-04 | 0.184165 |
| 2025-08-05 | 0.184184 |
| 2025-08-06 | 0.184581 |
| 2025-08-07 | 0.185543 |
| 2025-08-08 | 0.185513 |
| 2025-08-09 | 0.185576 |
| 2025-08-10 | 0.185599 |
| 2025-08-11 | 0.186216 |
| 2025-08-12 | 0.185946 |
| 2025-08-13 | 0.185834 |
| 2025-08-14 | 0.185934 |
| 2025-08-15 | 0.186027 |
| 2025-08-16 | 0.186447 |
| 2025-08-17 | 0.186709 |
| 2025-08-18 | 0.186228 |
| 2025-08-19 | 0.186025 |
| 2025-08-20 | 0.185885 |
| 2025-08-21 | 0.185722 |
| 2025-08-22 | 0.18568 |
| 2025-08-23 | 0.185726 |
| 2025-08-24 | 0.185804 |
| 2025-08-25 | 0.185698 |
| 2025-08-26 | 0.185376 |
| 2025-08-27 | 0.184541 |
| 2025-08-28 | 0.184539 |
| 2025-08-29 | 0.184592 |
| 2025-08-30 | 0.184322 |
| 2025-08-31 | 0.184264 |
| 2025-09-01 | 0.184933 |
| 2025-09-02 | 0.184677 |
| 2025-09-03 | 0.184622 |
| 2025-09-04 | 0.184821 |
| 2025-09-05 | 0.184893 |
| 2025-09-06 | 0.184414 |
| 2025-09-07 | 0.18439 |
| 2025-09-08 | 0.183907 |
| 2025-09-09 | 0.183905 |
| 2025-09-10 | 0.184014 |
| 2025-09-11 | 0.184306 |
| 2025-09-12 | 0.184377 |
| 2025-09-13 | 0.184472 |
| 2025-09-14 | 0.184498 |
| 2025-09-15 | 0.184768 |
| 2025-09-16 | 0.1844 |
| 2025-09-17 | 0.183883 |
| 2025-09-18 | 0.184079 |
| 2025-09-19 | 0.184118 |
| 2025-09-20 | 0.184065 |
| 2025-09-21 | 0.184146 |
| 2025-09-22 | 0.1842 |
| 2025-09-23 | 0.184038 |
| 2025-09-24 | 0.183908 |
| 2025-09-25 | 0.184056 |
| 2025-09-26 | 0.183765 |
| 2025-09-27 | 0.18379 |
| 2025-09-28 | 0.183736 |
| 2025-09-29 | 0.184254 |
| 2025-09-30 | 0.184308 |
| 2025-10-01 | 0.184274 |
| 2025-10-02 | 0.183982 |
| 2025-10-03 | 0.183541 |
| 2025-10-04 | 0.183535 |
| 2025-10-05 | 0.18383 |
| 2025-10-06 | 0.18304 |
| 2025-10-07 | 0.182917 |
| 2025-10-08 | 0.182601 |
| 2025-10-09 | 0.182726 |
| 2025-10-10 | 0.183081 |
| 2025-10-11 | 0.183289 |
| 2025-10-12 | 0.182447 |
| 2025-10-13 | 0.182875 |
| 2025-10-14 | 0.182621 |
| 2025-10-15 | 0.182845 |
| 2025-10-16 | 0.182836 |
| 2025-10-17 | 0.181912 |
| 2025-10-18 | 0.181766 |
| 2025-10-19 | 0.181788 |
| 2025-10-20 | 0.181566 |
| 2025-10-21 | 0.181556 |
| 2025-10-22 | 0.181542 |
| 2025-10-23 | 0.181984 |
| 2025-10-24 | 0.181925 |
| 2025-10-25 | 0.181851 |
| 2025-10-26 | 0.182065 |
| 2025-10-27 | 0.182218 |
| 2025-10-28 | 0.182197 |
| 2025-10-29 | 0.18249 |
| 2025-10-30 | 0.182499 |
| 2025-10-31 | 0.182606 |
| 2025-11-01 | 0.182638 |
| 2025-11-02 | 0.182377 |
| 2025-11-03 | 0.182829 |
| 2025-11-04 | 0.182752 |
| 2025-11-05 | 0.183017 |
| 2025-11-06 | 0.183205 |
| 2025-11-07 | 0.183108 |
| 2025-11-08 | 0.183099 |
| 2025-11-09 | 0.183182 |
| 2025-11-10 | 0.183237 |
| 2025-11-11 | 0.182494 |
| 2025-11-12 | 0.181954 |
| 2025-11-13 | 0.181835 |
| 2025-11-14 | 0.180625 |
| 2025-11-15 | 0.181705 |
| 2025-11-16 | 0.181533 |
| 2025-11-17 | 0.181451 |
| 2025-11-18 | 0.181501 |
| 2025-11-19 | 0.182472 |
| 2025-11-20 | 0.182639 |
| 2025-11-21 | 0.182509 |
| 2025-11-22 | 0.182912 |
| 2025-11-23 | 0.182838 |
| 2025-11-24 | 0.183261 |
| 2025-11-25 | 0.183663 |
| 2025-11-26 | 0.183502 |
| 2025-11-27 | 0.183398 |
| 2025-11-28 | 0.183032 |
| 2025-11-29 | 0.183354 |
| 2025-11-30 | 0.183171 |
| 2025-12-01 | 0.18317 |
| 2025-12-02 | 0.18364 |
| 2025-12-03 | 0.183357 |
| 2025-12-04 | 0.183406 |
| 2025-12-05 | 0.183886 |
| 2025-12-06 | 0.183905 |
| 2025-12-07 | 0.183885 |
| 2025-12-08 | 0.184465 |
| 2025-12-09 | 0.184391 |
| 2025-12-10 | 0.183901 |
| 2025-12-11 | 0.183362 |
| 2025-12-12 | 0.183345 |
| 2025-12-13 | 0.183176 |
| 2025-12-14 | 0.183547 |
| 2025-12-15 | 0.183686 |
| 2025-12-16 | 0.183608 |
| 2025-12-17 | 0.183264 |
| 2025-12-18 | 0.183 |
| 2025-12-19 | 0.183079 |
| 2025-12-20 | 0.183081 |
| 2025-12-21 | 0.182894 |
| 2025-12-22 | 0.183097 |
| 2025-12-23 | 0.182477 |
| 2025-12-24 | 0.1824 |
| 2025-12-25 | 0.182314 |
| 2025-12-26 | 0.182628 |
| 2025-12-27 | 0.182546 |
| 2025-12-28 | 0.182483 |
| 2025-12-29 | 0.182405 |
| 2025-12-30 | 0.182326 |
| 2025-12-31 | 0.182741 |
| 2026-01-01 | 0.182679 |
| 2026-01-02 | 0.18265 |
| 2026-01-03 | 0.182429 |
| 2026-01-04 | 0.182444 |
| 2026-01-05 | 0.182584 |
| 2026-01-06 | 0.182488 |
| 2026-01-07 | 0.182843 |
| 2026-01-08 | 0.183007 |
| 2026-01-09 | 0.182979 |
| 2026-01-10 | 0.182855 |
| 2026-01-11 | 0.183088 |
| 2026-01-12 | 0.182995 |
| 2026-01-13 | 0.182945 |
| 2026-01-14 | 0.18337 |
| 2026-01-15 | 0.183014 |
| 2026-01-16 | 0.182937 |
| 2026-01-17 | 0.182916 |
| 2026-01-18 | 0.182748 |
| 2026-01-19 | 0.182285 |
| 2026-01-20 | 0.181996 |
| 2026-01-21 | 0.181914 |
| 2026-01-22 | 0.182294 |
| 2026-01-23 | 0.182098 |
| 2026-01-24 | 0.181145 |
| 2026-01-25 | 0.179684 |
| 2026-01-26 | 0.180967 |
| 2026-01-27 | 0.180457 |
| 2026-01-28 | 0.18028 |
| 2026-01-29 | 0.180162 |
| 2026-01-30 | 0.179675 |
| 2026-01-31 | 0.17918 |
| 2026-02-01 | 0.179841 |
| 2026-02-02 | 0.180513 |
| 2026-02-03 | 0.180035 |
| 2026-02-04 | 0.179944 |
| 2026-02-05 | 0.179856 |
| 2026-02-06 | 0.180184 |
| 2026-02-07 | 0.179919 |
| 2026-02-08 | 0.180144 |
| 2026-02-09 | 0.179682 |
| 2026-02-10 | 0.179191 |
| 2026-02-11 | 0.17978 |
| 2026-02-12 | 0.179508 |
| 2026-02-13 | 0.179032 |
| 2026-02-14 | 0.179142 |
| 2026-02-15 | 0.179052 |
| 2026-02-16 | 0.179161 |
| 2026-02-17 | 0.17886 |
| 2026-02-18 | 0.179151 |
| 2026-02-19 | 0.178909 |
| 2026-02-20 | 0.179135 |
| 2026-02-21 | 0.179282 |
| 2026-02-22 | 0.179093 |
| 2026-02-23 | 0.179422 |
| 2026-02-24 | 0.179009 |
| 2026-02-25 | 0.179226 |
| 2026-02-26 | 0.179395 |
| 2026-02-27 | 0.17866 |
| 2026-02-28 | 0.178423 |
| 2026-03-01 | 0.178058 |
| 2026-03-02 | 0.178848 |
| 2026-03-03 | 0.178635 |
| 2026-03-04 | 0.17834 |
| 2026-03-05 | 0.177959 |
| 2026-03-06 | 0.177523 |
| 2026-03-07 | 0.177116 |
| 2026-03-08 | 0.1776 |
| 2026-03-09 | 0.1767 |
| 2026-03-10 | 0.177222 |
| 2026-03-11 | 0.177401 |
| 2026-03-12 | 0.177242 |
| 2026-03-13 | 0.177321 |
| 2026-03-14 | 0.178003 |
| 2026-03-15 | 0.177583 |
| 2026-03-16 | 0.177458 |
| 2026-03-17 | 0.1781 |
| 2026-03-18 | 0.178118 |
| 2026-03-19 | 0.178941 |
| 2026-03-20 | 0.178492 |
| 2026-03-21 | 0.179074 |
| 2026-03-22 | 0.178797 |
| 2026-03-23 | 0.179052 |
| 2026-03-24 | 0.179438 |
| 2026-03-25 | 0.179657 |
| 2026-03-26 | 0.179526 |
| 2026-03-27 | 0.179999 |
| 2026-03-28 | 0.180363 |
| 2026-03-29 | 0.180314 |
| 2026-03-30 | 0.180221 |
| 2026-03-31 | 0.180306 |
| 2026-04-01 | 0.180293 |
| 2026-04-02 | 0.180707 |
| 2026-04-03 | 0.181062 |
| 2026-04-04 | 0.180732 |
| 2026-04-05 | 0.18083 |
| 2026-04-06 | 0.180537 |
| 2026-04-07 | 0.181379 |
| 2026-04-08 | 0.181013 |
| 2026-04-09 | 0.181418 |
| 2026-04-10 | 0.181498 |
| 2026-04-11 | 0.181752 |
| 2026-04-12 | 0.182179 |
| 2026-04-13 | 0.1815 |
| 2026-04-14 | 0.180932 |
| 2026-04-15 | 0.1811 |
| 2026-04-16 | 0.181211 |
| 2026-04-17 | 0.181039 |
| 2026-04-18 | 0.180502 |
| 2026-04-19 | 0.180574 |
| 2026-04-20 | 0.180215 |
| 2026-04-21 | 0.179899 |
| 2026-04-22 | 0.180106 |
| 2026-04-23 | 0.180234 |
| 2026-04-24 | 0.180673 |
| 2026-04-25 | 0.18135 |
| 2026-04-26 | 0.181165 |
| 2026-04-27 | 0.180751 |
| 2026-04-28 | 0.181375 |
| 2026-04-29 | 0.181165 |
| 2026-04-30 | 0.177334 |
| 2026-05-01 | 0.176236 |
| 2026-05-02 | 0.176188 |
| 2026-05-03 | 0.175927 |
| 2026-05-04 | 0.176481 |
| 2026-05-05 | 0.175594 |
| 2026-05-06 | 0.174246 |
| 2026-05-07 | 0.173935 |
| 2026-05-08 | 0.175284 |
| 2026-05-09 | 0.175531 |
| 2026-05-10 | 0.175629 |
| 2026-05-11 | 0.175856 |
| 2026-05-12 | 0.176231 |
| 2026-05-13 | 0.175851 |
| 2026-05-14 | 0.175778 |
| 2026-05-15 | 0.175286 |
| 2026-05-16 | 0.177655 |
| 2026-05-17 | 0.177434 |
| 2026-05-18 | 0.175535 |
| 2026-05-19 | 0.175042 |
| 2026-05-20 | 0.175128 |
| 2026-05-21 | 0.174406 |
| 2026-05-22 | 0.173728 |
| 2026-05-23 | 0.173219 |
| 2026-05-24 | 0.173371 |
| 2026-05-25 | 0.173476 |
| 2026-05-26 | 0.1744 |
| 2026-05-27 | 0.174745 |
| 2026-05-28 | 0.174672 |
| 2026-05-29 | 0.173466 |
| 2026-05-30 | 0.173405 |
| 2026-05-31 | 0.173422 |
| 2026-06-01 | 0.173763 |
| 2026-06-02 | 0.17409 |
| 2026-06-03 | 0.174357 |
| 2026-06-04 | 0.174359 |
| 2026-06-05 | 0.174908 |
| 2026-06-06 | 0.175334 |
| 2026-06-08 | 0.175217 |
| 2026-06-09 | 0.17575 |
| 2026-06-10 | 0.176089 |
| 2026-06-11 | 0.175993 |
| 2026-06-12 | 0.176037 |
| 2026-06-13 | 0.176149 |
| 2026-06-14 | 0.175683 |
| 2026-06-15 | 0.175915 |
| 2026-06-16 | 0.176282 |
| 2026-06-17 | 0.175707 |
| 2026-06-18 | 0.175939 |
| 2026-06-19 | 0.176502 |
| 2026-06-20 | 0.176724 |
| 2026-06-21 | 0.176831 |
| 2026-06-22 | 0.1767 |
| 2026-06-23 | 0.175807 |
| 2026-06-24 | 0.175955 |
| 2026-06-25 | 0.176287 |
| 2026-06-26 | 0.175879 |
| 2026-06-27 | 0.175858 |
| 2026-06-28 | 0.176222 |
| 2026-06-29 | 0.175931 |
| 2026-06-30 | 0.175899 |
| 2026-07-01 | 0.176332 |
| 2026-07-02 | 0.175837 |
| 2026-07-03 | 0.175518 |
| 2026-07-04 | 0.175832 |
| 2026-07-05 | 0.175922 |
| 2026-07-06 | 0.175893 |
| 2026-07-07 | 0.176131 |
| 2026-07-08 | 0.176116 |
| 2026-07-09 | 0.176208 |
| 2026-07-10 | 0.176236 |
| 2026-07-11 | 0.176234 |
| 2026-07-12 | 0.176448 |
| 2026-07-13 | 0.176786 |
| 2026-07-14 | 0.176367 |
| 2026-07-15 | 0.17658 |
| 2026-07-16 | 0.176492 |
| 2026-07-17 | 0.176086 |
| 2026-07-18 | 0.176622 |
| 2026-07-19 | 0.17707 |
| 2026-07-20 | 0.176232 |
| 2026-07-21 | 0.176816 |
| 2026-07-22 | 0.176937 |
| 2026-07-23 | 0.177554 |
| 2026-07-24 | 0.177712 |
| 2026-07-25 | 0.178217 |
| 2026-07-26 | 0.177831 |
| 2026-07-27 | 0.177446 |
| 2026-07-28 | 0.178118 |
| 2026-07-29 | 0.178251 |
| 2026-07-30 | 0.177823 |
| 2026-07-31 | 0.17733 |
| 2026-08-01 | 0.177582 |
| 2026-08-02 | 0.177354 |
| 2026-08-03 | 0.177675 |
| 2026-08-04 | 0.17747 |
| 2026-08-05 | 0.178105 |
| 2026-08-06 | 0.177873 |
| 2026-08-07 | 0.177953 |
| 2026-08-08 | 0.178127 |
| 2026-08-09 | 0.178327 |
| 2026-08-10 | 0.178132 |
| 2026-08-11 | 0.17845 |
| 2026-08-12 | 0.17873 |
| 2026-08-13 | 0.178723 |
| 2026-08-14 | 0.179106 |
| 2026-08-15 | 0.179715 |
| 2026-08-16 | 0.179646 |
| 2026-08-17 | 0.179196 |
| 2026-08-18 | 0.179356 |
| 2026-08-19 | 0.179208 |
| 2026-08-20 | 0.17772 |
| 2026-08-21 | 0.177938 |
| 2026-08-22 | 0.178054 |
| 2026-08-23 | 0.17807 |
| 2026-08-24 | 0.17831 |
| 2026-08-25 | 0.178179 |
| 2026-08-26 | 0.178435 |
| 2026-08-27 | 0.178305 |
| 2026-08-28 | 0.178076 |
| 2026-08-29 | 0.178157 |
| 2026-08-30 | 0.178353 |
| 2026-08-31 | 0.178277 |
| 2026-09-01 | 0.178705 |
| 2026-09-02 | 0.179306 |
| 2026-09-03 | 0.178741 |
| 2026-09-04 | 0.17904 |
| 2026-09-05 | 0.179052 |
| 2026-09-06 | 0.179108 |
| 2026-09-07 | 0.179078 |
| 2026-09-08 | 0.179523 |
| 2026-09-09 | 0.178966 |
| 2026-09-10 | 0.179571 |
| 2026-09-11 | 0.179857 |
| 2026-09-12 | 0.180256 |
| 2026-09-13 | 0.180262 |
| 2026-09-14 | 0.179405 |
| 2026-09-15 | 0.179394 |
| 2026-09-16 | 0.179539 |
| 2026-09-17 | 0.179879 |
| 2026-09-18 | 0.179725 |
| 2026-09-19 | 0.179605 |
| 2026-09-20 | 0.179413 |
| 2026-09-21 | 0.179269 |
| 2026-09-22 | 0.17837 |
| 2026-09-23 | 0.177891 |
| 2026-09-24 | 0.178271 |
| 2026-09-25 | 0.179001 |
| 2026-09-26 | 0.178995 |
| 2026-09-27 | 0.179004 |
| 2026-09-28 | 0.179293 |
| 2026-09-29 | 0.179233 |
| 2026-09-30 | 0.179548 |
| 2026-10-01 | 0.178629 |
| 2026-10-02 | 0.173477 |
| 2026-10-03 | 0.17478 |
| 2026-10-05 | 0.174484 |
| 2026-10-06 | 0.174901 |
| 2026-10-07 | 0.173908 |
| 2026-10-08 | 0.174532 |
| 2026-10-09 | 0.174381 |
| 2026-10-10 | 0.174005 |
| 2026-10-11 | 0.174209 |
| 2026-10-12 | 0.174479 |
| 2026-10-13 | 0.174502 |
| 2026-10-14 | 0.174581 |
| 2026-10-15 | 0.174182 |
High
0.19372
Low
0.17322
Average
0.18310
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CHF API questions
How do I get the RON/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CHF rate in rates.CHF.
How far back does RON/CHF historical data go?
Daily RON/CHF rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.