RON to CDF exchange rate API
New Romanian Leu to Congolese Franc · quoted 2026-10-31
478.9558
▼ +23.03% over 2Y
1 RON = 478.9558 CDF · 1 CDF = 0.002088 RON · Get this rate via the API
1 RON buys 478.9558 CDF as of 2026-10-31, so 1 CDF buys 0.002088 RON. Over the last 2 years, RON/CDF traded between 476.0865 and 677.4883, averaged 567.6594 and fell 23.03%. The API holds daily RON/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 622.248479 |
| 2024-11-01 | 622.570821 |
| 2024-11-02 | 620.658663 |
| 2024-11-03 | 620.982129 |
| 2024-11-04 | 625.623472 |
| 2024-11-05 | 623.962106 |
| 2024-11-06 | 614.709109 |
| 2024-11-07 | 620.237037 |
| 2024-11-08 | 619.139741 |
| 2024-11-09 | 613.461505 |
| 2024-11-10 | 612.916733 |
| 2024-11-11 | 612.382516 |
| 2024-11-12 | 610.295179 |
| 2024-11-13 | 611.249468 |
| 2024-11-14 | 605.544823 |
| 2024-11-15 | 608.006764 |
| 2024-11-16 | 603.420059 |
| 2024-11-17 | 602.925707 |
| 2024-11-18 | 606.41199 |
| 2024-11-19 | 607.082322 |
| 2024-11-20 | 606.434565 |
| 2024-11-21 | 604.185947 |
| 2024-11-22 | 598.530967 |
| 2024-11-23 | 596.35658 |
| 2024-11-24 | 595.750245 |
| 2024-11-25 | 602.209953 |
| 2024-11-26 | 604.918405 |
| 2024-11-27 | 605.448064 |
| 2024-11-28 | 605.986111 |
| 2024-11-29 | 606.842124 |
| 2024-11-30 | 605.467663 |
| 2024-12-01 | 604.918882 |
| 2024-12-02 | 603.938799 |
| 2024-12-03 | 604.361132 |
| 2024-12-04 | 602.493985 |
| 2024-12-05 | 605.201947 |
| 2024-12-06 | 607.54835 |
| 2024-12-07 | 605.12328 |
| 2024-12-08 | 604.745655 |
| 2024-12-09 | 607.786488 |
| 2024-12-10 | 605.262779 |
| 2024-12-11 | 604.577718 |
| 2024-12-12 | 603.114055 |
| 2024-12-13 | 604.792313 |
| 2024-12-14 | 593.959156 |
| 2024-12-15 | 592.828063 |
| 2024-12-16 | 600.181078 |
| 2024-12-17 | 600.242393 |
| 2024-12-18 | 600.048912 |
| 2024-12-19 | 594.303269 |
| 2024-12-20 | 592.708836 |
| 2024-12-21 | 592.651879 |
| 2024-12-22 | 591.387659 |
| 2024-12-23 | 594.178158 |
| 2024-12-24 | 594.50704 |
| 2024-12-25 | 594.990596 |
| 2024-12-26 | 594.841836 |
| 2024-12-27 | 596.50695 |
| 2024-12-28 | 595.275898 |
| 2024-12-29 | 594.894991 |
| 2024-12-30 | 597.068187 |
| 2024-12-31 | 596.119885 |
| 2025-01-01 | 594.257461 |
| 2025-01-02 | 592.685146 |
| 2025-01-03 | 591.314813 |
| 2025-01-04 | 589.273477 |
| 2025-01-05 | 588.456949 |
| 2025-01-06 | 598.666706 |
| 2025-01-07 | 596.806872 |
| 2025-01-08 | 590.920952 |
| 2025-01-09 | 591.771183 |
| 2025-01-10 | 589.445286 |
| 2025-01-11 | 586.18453 |
| 2025-01-12 | 585.953003 |
| 2025-01-13 | 584.325287 |
| 2025-01-14 | 585.263819 |
| 2025-01-15 | 589.834579 |
| 2025-01-16 | 588.398528 |
| 2025-01-17 | 589.716455 |
| 2025-01-18 | 585.073488 |
| 2025-01-19 | 583.668313 |
| 2025-01-20 | 586.288108 |
| 2025-01-21 | 593.059704 |
| 2025-01-22 | 598.019031 |
| 2025-01-23 | 596.412604 |
| 2025-01-24 | 600.222101 |
| 2025-01-25 | 599.447911 |
| 2025-01-26 | 598.485139 |
| 2025-01-27 | 604.284454 |
| 2025-01-28 | 598.041039 |
| 2025-01-29 | 596.55861 |
| 2025-01-30 | 596.89889 |
| 2025-01-31 | 596.214558 |
| 2025-02-01 | 592.605548 |
| 2025-02-02 | 591.453351 |
| 2025-02-03 | 589.78086 |
| 2025-02-04 | 593.249846 |
| 2025-02-05 | 597.892247 |
| 2025-02-06 | 594.672857 |
| 2025-02-07 | 595.626827 |
| 2025-02-08 | 592.132226 |
| 2025-02-09 | 591.663414 |
| 2025-02-10 | 592.525529 |
| 2025-02-11 | 593.169994 |
| 2025-02-12 | 596.01463 |
| 2025-02-13 | 565.267885 |
| 2025-02-14 | 570.055614 |
| 2025-02-15 | 601.892576 |
| 2025-02-16 | 600.87003 |
| 2025-02-17 | 602.244927 |
| 2025-02-18 | 600.367817 |
| 2025-02-19 | 599.894346 |
| 2025-02-20 | 600.339247 |
| 2025-02-21 | 602.101744 |
| 2025-02-22 | 602.452033 |
| 2025-02-23 | 600.17967 |
| 2025-02-24 | 602.143141 |
| 2025-02-25 | 603.888217 |
| 2025-02-26 | 605.120751 |
| 2025-02-27 | 602.875468 |
| 2025-02-28 | 599.226556 |
| 2025-03-01 | 596.426879 |
| 2025-03-02 | 596.091581 |
| 2025-03-03 | 602.273584 |
| 2025-03-04 | 607.597733 |
| 2025-03-05 | 615.589318 |
| 2025-03-06 | 621.561017 |
| 2025-03-07 | 624.95337 |
| 2025-03-08 | 623.567004 |
| 2025-03-09 | 626.006577 |
| 2025-03-10 | 624.17609 |
| 2025-03-11 | 628.015683 |
| 2025-03-12 | 626.489269 |
| 2025-03-13 | 623.146452 |
| 2025-03-14 | 626.628954 |
| 2025-03-15 | 624.090926 |
| 2025-03-16 | 625.610135 |
| 2025-03-17 | 627.346827 |
| 2025-03-18 | 627.944975 |
| 2025-03-19 | 626.750569 |
| 2025-03-20 | 623.0828 |
| 2025-03-21 | 622.689483 |
| 2025-03-22 | 622.015696 |
| 2025-03-23 | 625.312243 |
| 2025-03-25 | 623.640632 |
| 2025-03-26 | 621.421424 |
| 2025-03-27 | 621.123404 |
| 2025-03-28 | 621.752411 |
| 2025-03-29 | 623.512184 |
| 2025-03-30 | 621.752883 |
| 2025-03-31 | 624.17995 |
| 2025-04-01 | 629.953851 |
| 2025-04-02 | 630.596796 |
| 2025-04-03 | 647.75113 |
| 2025-04-04 | 645.456205 |
| 2025-04-05 | 634.187733 |
| 2025-04-06 | 630.084873 |
| 2025-04-07 | 640.406411 |
| 2025-04-08 | 639.438285 |
| 2025-04-09 | 644.586824 |
| 2025-04-10 | 646.755264 |
| 2025-04-11 | 662.206513 |
| 2025-04-12 | 654.150307 |
| 2025-04-13 | 651.932993 |
| 2025-04-14 | 664.045056 |
| 2025-04-15 | 660.636456 |
| 2025-04-16 | 662.744736 |
| 2025-04-17 | 662.491259 |
| 2025-04-18 | 663.700705 |
| 2025-04-19 | 663.642664 |
| 2025-04-20 | 654.006567 |
| 2025-04-21 | 668.526795 |
| 2025-04-22 | 669.09915 |
| 2025-04-23 | 665.561269 |
| 2025-04-24 | 663.240249 |
| 2025-04-25 | 662.581815 |
| 2025-04-26 | 653.473823 |
| 2025-04-27 | 651.518782 |
| 2025-04-28 | 662.594286 |
| 2025-04-29 | 662.94715 |
| 2025-04-30 | 661.897884 |
| 2025-05-01 | 659.06216 |
| 2025-05-02 | 659.509195 |
| 2025-05-03 | 650.929982 |
| 2025-05-04 | 647.240232 |
| 2025-05-05 | 660.693657 |
| 2025-05-06 | 643.965351 |
| 2025-05-08 | 640.791633 |
| 2025-05-09 | 637.996507 |
| 2025-05-10 | 633.187121 |
| 2025-05-11 | 625.77933 |
| 2025-05-12 | 631.257545 |
| 2025-05-13 | 631.486504 |
| 2025-05-14 | 637.633642 |
| 2025-05-15 | 635.587169 |
| 2025-05-17 | 631.026467 |
| 2025-05-18 | 622.417437 |
| 2025-05-19 | 648.073741 |
| 2025-05-20 | 640.56399 |
| 2025-05-21 | 648.330444 |
| 2025-05-22 | 648.387301 |
| 2025-05-23 | 648.74897 |
| 2025-05-24 | 647.804645 |
| 2025-05-25 | 642.871102 |
| 2025-05-26 | 651.961534 |
| 2025-05-27 | 650.732836 |
| 2025-05-28 | 649.346149 |
| 2025-05-29 | 647.549169 |
| 2025-05-30 | 649.963525 |
| 2025-05-31 | 642.942638 |
| 2025-06-01 | 640.555009 |
| 2025-06-02 | 656.144666 |
| 2025-06-03 | 653.519474 |
| 2025-06-04 | 654.360464 |
| 2025-06-05 | 656.927198 |
| 2025-06-06 | 656.422404 |
| 2025-06-07 | 649.095062 |
| 2025-06-08 | 647.394968 |
| 2025-06-09 | 656.442547 |
| 2025-06-10 | 659.444203 |
| 2025-06-11 | 660.739516 |
| 2025-06-12 | 669.82736 |
| 2025-06-13 | 664.563035 |
| 2025-06-14 | 660.461131 |
| 2025-06-15 | 657.019842 |
| 2025-06-16 | 668.02885 |
| 2025-06-17 | 668.933148 |
| 2025-06-18 | 664.945309 |
| 2025-06-19 | 663.411987 |
| 2025-06-20 | 664.346478 |
| 2025-06-21 | 660.276476 |
| 2025-06-22 | 656.869708 |
| 2025-06-23 | 661.131047 |
| 2025-06-24 | 667.056956 |
| 2025-06-25 | 666.663694 |
| 2025-06-26 | 670.400779 |
| 2025-06-27 | 669.197723 |
| 2025-06-28 | 666.889504 |
| 2025-06-29 | 662.07256 |
| 2025-06-30 | 671.79123 |
| 2025-07-01 | 676.330795 |
| 2025-07-02 | 675.606808 |
| 2025-07-03 | 677.488346 |
| 2025-07-04 | 677.232512 |
| 2025-07-05 | 670.186681 |
| 2025-07-06 | 669.328729 |
| 2025-07-07 | 673.975122 |
| 2025-07-08 | 672.716526 |
| 2025-07-09 | 670.804088 |
| 2025-07-10 | 671.373799 |
| 2025-07-11 | 669.758281 |
| 2025-07-12 | 664.412426 |
| 2025-07-13 | 661.272932 |
| 2025-07-14 | 670.081319 |
| 2025-07-15 | 668.238979 |
| 2025-07-16 | 665.862568 |
| 2025-07-17 | 662.233773 |
| 2025-07-18 | 668.297263 |
| 2025-07-19 | 661.664549 |
| 2025-07-20 | 659.738239 |
| 2025-07-21 | 669.219404 |
| 2025-07-22 | 671.057242 |
| 2025-07-23 | 673.090178 |
| 2025-07-24 | 674.6196 |
| 2025-07-25 | 672.938792 |
| 2025-07-26 | 668.349804 |
| 2025-07-27 | 665.729457 |
| 2025-07-28 | 667.867262 |
| 2025-07-29 | 659.730663 |
| 2025-07-30 | 661.318117 |
| 2025-07-31 | 656.150068 |
| 2025-08-01 | 653.832558 |
| 2025-08-02 | 659.658008 |
| 2025-08-03 | 658.362079 |
| 2025-08-04 | 663.409964 |
| 2025-08-05 | 661.381464 |
| 2025-08-06 | 665.724561 |
| 2025-08-07 | 668.304239 |
| 2025-08-08 | 668.696258 |
| 2025-08-09 | 663.947847 |
| 2025-08-10 | 660.719082 |
| 2025-08-11 | 668.298853 |
| 2025-08-12 | 665.953969 |
| 2025-08-13 | 673.721314 |
| 2025-08-14 | 672.620628 |
| 2025-08-15 | 671.505414 |
| 2025-08-16 | 668.529104 |
| 2025-08-17 | 665.810209 |
| 2025-08-18 | 671.450719 |
| 2025-08-19 | 672.684575 |
| 2025-08-20 | 666.602817 |
| 2025-08-21 | 667.637588 |
| 2025-08-22 | 665.417056 |
| 2025-08-23 | 671.891013 |
| 2025-08-24 | 662.867167 |
| 2025-08-25 | 670.698988 |
| 2025-08-26 | 668.897871 |
| 2025-08-27 | 664.66108 |
| 2025-08-28 | 669.565459 |
| 2025-08-29 | 666.47318 |
| 2025-08-30 | 668.472482 |
| 2025-08-31 | 659.12225 |
| 2025-09-01 | 670.034119 |
| 2025-09-02 | 667.300183 |
| 2025-09-03 | 664.741364 |
| 2025-09-04 | 667.025291 |
| 2025-09-05 | 669.998674 |
| 2025-09-06 | 672.104108 |
| 2025-09-07 | 667.113218 |
| 2025-09-08 | 672.635672 |
| 2025-09-09 | 672.860943 |
| 2025-09-10 | 671.148396 |
| 2025-09-11 | 669.968525 |
| 2025-09-13 | 666.670578 |
| 2025-09-14 | 661.867161 |
| 2025-09-15 | 670.477041 |
| 2025-09-16 | 671.632615 |
| 2025-09-17 | 671.65221 |
| 2025-09-18 | 645.527289 |
| 2025-09-19 | 639.697952 |
| 2025-09-20 | 637.42127 |
| 2025-09-21 | 637.609786 |
| 2025-09-22 | 639.327784 |
| 2025-09-23 | 639.692895 |
| 2025-09-24 | 633.302387 |
| 2025-09-25 | 626.062778 |
| 2025-09-26 | 619.945229 |
| 2025-09-27 | 621.259851 |
| 2025-09-28 | 621.169008 |
| 2025-09-29 | 622.654395 |
| 2025-09-30 | 606.044122 |
| 2025-10-01 | 601.070744 |
| 2025-10-02 | 589.50586 |
| 2025-10-03 | 581.857479 |
| 2025-10-04 | 578.506482 |
| 2025-10-05 | 578.748735 |
| 2025-10-06 | 575.515062 |
| 2025-10-07 | 566.473158 |
| 2025-10-08 | 564.147369 |
| 2025-10-09 | 549.719243 |
| 2025-10-10 | 537.675037 |
| 2025-10-11 | 540.081763 |
| 2025-10-12 | 539.275601 |
| 2025-10-13 | 538.271322 |
| 2025-10-14 | 524.176859 |
| 2025-10-15 | 513.064183 |
| 2025-10-16 | 483.694521 |
| 2025-10-17 | 502.82495 |
| 2025-10-18 | 487.884076 |
| 2025-10-19 | 488.117485 |
| 2025-10-20 | 487.856037 |
| 2025-10-21 | 494.203337 |
| 2025-10-22 | 499.626672 |
| 2025-10-23 | 518.368819 |
| 2025-10-24 | 520.798388 |
| 2025-10-25 | 521.798057 |
| 2025-10-26 | 513.073744 |
| 2025-10-27 | 524.79497 |
| 2025-10-28 | 523.706767 |
| 2025-10-29 | 523.082501 |
| 2025-10-30 | 519.071476 |
| 2025-10-31 | 517.668965 |
| 2025-11-01 | 516.800163 |
| 2025-11-02 | 510.563889 |
| 2025-11-03 | 518.342729 |
| 2025-11-04 | 510.874924 |
| 2025-11-05 | 492.204744 |
| 2025-11-06 | 497.495311 |
| 2025-11-07 | 498.314082 |
| 2025-11-08 | 497.564672 |
| 2025-11-09 | 497.695324 |
| 2025-11-10 | 497.94018 |
| 2025-11-11 | 487.110876 |
| 2025-11-12 | 498.404263 |
| 2025-11-13 | 488.728607 |
| 2025-11-14 | 500.373792 |
| 2025-11-15 | 501.386396 |
| 2025-11-16 | 501.326957 |
| 2025-11-17 | 498.229981 |
| 2025-11-18 | 503.350531 |
| 2025-11-19 | 517.798313 |
| 2025-11-20 | 515.660082 |
| 2025-11-21 | 490.08211 |
| 2025-11-22 | 498.239343 |
| 2025-11-23 | 490.470682 |
| 2025-11-24 | 516.752287 |
| 2025-11-25 | 513.367875 |
| 2025-11-26 | 517.910714 |
| 2025-11-27 | 518.298394 |
| 2025-11-28 | 518.162113 |
| 2025-11-29 | 519.486785 |
| 2025-11-30 | 507.309872 |
| 2025-12-01 | 521.77264 |
| 2025-12-02 | 519.548819 |
| 2025-12-03 | 524.197244 |
| 2025-12-04 | 522.97715 |
| 2025-12-05 | 521.682481 |
| 2025-12-06 | 523.964395 |
| 2025-12-07 | 510.947992 |
| 2025-12-08 | 524.776129 |
| 2025-12-09 | 523.641661 |
| 2025-12-11 | 527.762258 |
| 2025-12-12 | 527.710057 |
| 2025-12-13 | 523.592136 |
| 2025-12-14 | 515.724196 |
| 2025-12-15 | 528.220057 |
| 2025-12-16 | 530.277197 |
| 2025-12-17 | 529.048021 |
| 2025-12-18 | 530.208828 |
| 2025-12-19 | 529.680745 |
| 2025-12-20 | 492.335603 |
| 2025-12-21 | 491.557512 |
| 2025-12-22 | 493.236929 |
| 2025-12-23 | 527.064621 |
| 2025-12-24 | 525.908426 |
| 2025-12-25 | 526.950833 |
| 2025-12-26 | 527.1054 |
| 2025-12-27 | 529.463789 |
| 2025-12-28 | 512.303244 |
| 2025-12-29 | 528.127727 |
| 2025-12-30 | 498.983691 |
| 2025-12-31 | 525.126611 |
| 2026-01-01 | 525.517698 |
| 2026-01-02 | 522.523419 |
| 2026-01-03 | 516.265918 |
| 2026-01-04 | 506.160207 |
| 2026-01-05 | 521.575455 |
| 2026-01-06 | 523.342027 |
| 2026-01-07 | 527.251685 |
| 2026-01-08 | 527.43518 |
| 2026-01-09 | 526.897268 |
| 2026-01-10 | 490.628351 |
| 2026-01-11 | 490.611829 |
| 2026-01-12 | 493.044085 |
| 2026-01-13 | 520.475571 |
| 2026-01-14 | 488.227462 |
| 2026-01-15 | 520.459341 |
| 2026-01-16 | 517.926691 |
| 2026-01-17 | 504.103719 |
| 2026-01-18 | 491.984639 |
| 2026-01-19 | 519.267843 |
| 2026-01-20 | 525.380412 |
| 2026-01-21 | 492.889084 |
| 2026-01-22 | 502.743116 |
| 2026-01-23 | 497.986732 |
| 2026-01-24 | 517.989729 |
| 2026-01-25 | 511.63085 |
| 2026-01-26 | 527.402225 |
| 2026-01-27 | 532.092198 |
| 2026-01-28 | 537.78758 |
| 2026-01-29 | 538.46155 |
| 2026-01-30 | 537.879168 |
| 2026-01-31 | 497.067152 |
| 2026-02-01 | 497.312326 |
| 2026-02-02 | 496.389829 |
| 2026-02-03 | 495.277672 |
| 2026-02-04 | 527.593197 |
| 2026-02-05 | 527.824575 |
| 2026-02-06 | 531.180471 |
| 2026-02-07 | 530.138599 |
| 2026-02-08 | 513.109728 |
| 2026-02-09 | 533.344648 |
| 2026-02-10 | 533.639158 |
| 2026-02-11 | 534.570481 |
| 2026-02-12 | 518.764974 |
| 2026-02-13 | 534.90884 |
| 2026-02-14 | 535.791236 |
| 2026-02-15 | 529.041724 |
| 2026-02-16 | 534.790994 |
| 2026-02-17 | 533.49763 |
| 2026-02-18 | 537.290739 |
| 2026-02-19 | 532.764146 |
| 2026-02-20 | 532.068106 |
| 2026-02-21 | 534.035884 |
| 2026-02-22 | 530.880643 |
| 2026-02-23 | 534.175823 |
| 2026-02-24 | 492.076241 |
| 2026-02-25 | 488.409866 |
| 2026-02-26 | 493.427575 |
| 2026-02-27 | 497.674603 |
| 2026-02-28 | 513.839869 |
| 2026-03-01 | 512.193716 |
| 2026-03-02 | 519.652347 |
| 2026-03-03 | 517.725609 |
| 2026-03-04 | 526.060381 |
| 2026-03-05 | 524.579892 |
| 2026-03-06 | 524.136203 |
| 2026-03-07 | 519.516199 |
| 2026-03-08 | 501.815919 |
| 2026-03-09 | 521.564175 |
| 2026-03-10 | 494.144113 |
| 2026-03-11 | 496.573372 |
| 2026-03-12 | 515.33636 |
| 2026-03-13 | 512.046712 |
| 2026-03-14 | 505.077434 |
| 2026-03-15 | 505.128021 |
| 2026-03-16 | 511.490252 |
| 2026-03-17 | 522.210882 |
| 2026-03-18 | 521.015788 |
| 2026-03-19 | 521.008105 |
| 2026-03-20 | 523.510645 |
| 2026-03-21 | 525.162634 |
| 2026-03-22 | 519.67068 |
| 2026-03-23 | 526.00251 |
| 2026-03-24 | 526.502663 |
| 2026-03-25 | 527.034819 |
| 2026-03-26 | 524.579855 |
| 2026-03-27 | 522.430309 |
| 2026-03-28 | 515.551637 |
| 2026-03-29 | 517.518745 |
| 2026-03-30 | 521.196819 |
| 2026-03-31 | 522.712495 |
| 2026-04-01 | 526.966008 |
| 2026-04-02 | 522.979352 |
| 2026-04-03 | 523.7351 |
| 2026-04-04 | 522.450361 |
| 2026-04-05 | 520.698368 |
| 2026-04-06 | 523.176761 |
| 2026-04-07 | 524.422847 |
| 2026-04-08 | 532.819396 |
| 2026-04-09 | 527.903716 |
| 2026-04-10 | 529.024965 |
| 2026-04-11 | 529.672865 |
| 2026-04-12 | 529.672865 |
| 2026-04-13 | 527.753267 |
| 2026-04-14 | 535.171544 |
| 2026-04-15 | 534.497329 |
| 2026-04-16 | 533.179794 |
| 2026-04-17 | 533.524842 |
| 2026-04-18 | 533.437614 |
| 2026-04-19 | 533.437614 |
| 2026-04-20 | 532.773795 |
| 2026-04-21 | 533.374025 |
| 2026-04-22 | 532.961974 |
| 2026-04-23 | 530.762726 |
| 2026-04-24 | 532.06035 |
| 2026-04-25 | 533.348271 |
| 2026-04-26 | 533.348271 |
| 2026-04-27 | 533.794174 |
| 2026-04-28 | 533.17114 |
| 2026-04-29 | 533.280961 |
| 2026-04-30 | 523.872303 |
| 2026-05-01 | 523.406382 |
| 2026-05-02 | 522.263402 |
| 2026-05-03 | 522.745837 |
| 2026-05-04 | 522.23108 |
| 2026-05-05 | 518.541612 |
| 2026-05-06 | 517.682192 |
| 2026-05-07 | 517.784985 |
| 2026-05-08 | 521.46034 |
| 2026-05-09 | 511.713743 |
| 2026-05-10 | 511.713743 |
| 2026-05-11 | 511.42369 |
| 2026-05-12 | 512.632723 |
| 2026-05-14 | 512.555401 |
| 2026-05-15 | 500.419196 |
| 2026-05-16 | 507.213558 |
| 2026-05-17 | 505.041895 |
| 2026-05-18 | 502.547137 |
| 2026-05-19 | 510.154779 |
| 2026-05-20 | 508.696862 |
| 2026-05-21 | 507.670564 |
| 2026-05-23 | 499.337621 |
| 2026-05-24 | 497.290962 |
| 2026-05-25 | 510.172967 |
| 2026-05-26 | 510.629108 |
| 2026-05-27 | 507.656605 |
| 2026-05-28 | 505.670822 |
| 2026-05-29 | 510.696359 |
| 2026-05-30 | 509.13048 |
| 2026-05-31 | 504.596378 |
| 2026-06-01 | 511.377281 |
| 2026-06-02 | 508.872997 |
| 2026-06-03 | 507.129518 |
| 2026-06-04 | 512.750921 |
| 2026-06-05 | 515.252188 |
| 2026-06-06 | 509.571601 |
| 2026-06-09 | 510.752991 |
| 2026-06-10 | 508.140341 |
| 2026-06-11 | 508.521169 |
| 2026-06-12 | 512.401916 |
| 2026-06-13 | 508.409202 |
| 2026-06-14 | 502.667754 |
| 2026-06-15 | 511.793288 |
| 2026-06-16 | 512.926189 |
| 2026-06-17 | 513.641781 |
| 2026-06-18 | 508.511255 |
| 2026-06-19 | 505.043002 |
| 2026-06-20 | 501.938722 |
| 2026-06-21 | 496.898005 |
| 2026-06-22 | 504.6466 |
| 2026-06-23 | 498.673944 |
| 2026-06-24 | 497.797217 |
| 2026-06-25 | 498.429178 |
| 2026-06-26 | 500.973198 |
| 2026-06-27 | 500.652332 |
| 2026-06-28 | 495.756404 |
| 2026-06-29 | 503.519446 |
| 2026-06-30 | 502.677042 |
| 2026-07-01 | 502.878375 |
| 2026-07-02 | 495.646547 |
| 2026-07-03 | 500.246365 |
| 2026-07-04 | 499.965093 |
| 2026-07-05 | 493.119479 |
| 2026-07-06 | 503.482748 |
| 2026-07-07 | 504.027619 |
| 2026-07-08 | 501.890288 |
| 2026-07-09 | 504.407812 |
| 2026-07-10 | 502.080669 |
| 2026-07-11 | 501.254066 |
| 2026-07-12 | 491.684547 |
| 2026-07-13 | 501.454413 |
| 2026-07-14 | 497.740498 |
| 2026-07-15 | 501.326439 |
| 2026-07-16 | 504.929958 |
| 2026-07-17 | 503.606004 |
| 2026-07-18 | 502.310404 |
| 2026-07-19 | 495.404788 |
| 2026-07-20 | 503.083169 |
| 2026-07-21 | 502.506242 |
| 2026-07-22 | 500.967888 |
| 2026-07-23 | 501.819025 |
| 2026-07-24 | 500.836684 |
| 2026-07-25 | 498.342349 |
| 2026-07-26 | 490.876997 |
| 2026-07-27 | 502.078122 |
| 2026-07-28 | 501.117887 |
| 2026-07-29 | 502.669414 |
| 2026-07-30 | 504.604857 |
| 2026-07-31 | 500.931854 |
| 2026-08-01 | 499.63236 |
| 2026-08-02 | 498.641309 |
| 2026-08-03 | 503.559692 |
| 2026-08-04 | 501.662813 |
| 2026-08-05 | 504.240731 |
| 2026-08-06 | 502.549398 |
| 2026-08-07 | 502.900986 |
| 2026-08-08 | 503.654683 |
| 2026-08-09 | 500.564858 |
| 2026-08-10 | 504.517347 |
| 2026-08-11 | 504.307071 |
| 2026-08-12 | 504.159842 |
| 2026-08-13 | 503.491475 |
| 2026-08-14 | 504.692803 |
| 2026-08-15 | 506.607777 |
| 2026-08-16 | 500.292695 |
| 2026-08-17 | 507.242167 |
| 2026-08-18 | 505.970958 |
| 2026-08-20 | 509.904357 |
| 2026-08-21 | 510.24352 |
| 2026-08-22 | 509.563315 |
| 2026-08-23 | 505.879757 |
| 2026-08-24 | 509.289192 |
| 2026-08-25 | 508.817596 |
| 2026-08-26 | 508.87987 |
| 2026-08-27 | 508.239679 |
| 2026-08-28 | 508.15237 |
| 2026-08-29 | 505.030834 |
| 2026-08-30 | 501.741318 |
| 2026-08-31 | 501.215896 |
| 2026-09-01 | 506.00275 |
| 2026-09-02 | 505.434169 |
| 2026-09-03 | 507.096265 |
| 2026-09-04 | 509.238134 |
| 2026-09-05 | 503.987267 |
| 2026-09-06 | 501.47202 |
| 2026-09-07 | 509.301956 |
| 2026-09-08 | 510.296982 |
| 2026-09-09 | 511.278717 |
| 2026-09-10 | 510.473734 |
| 2026-09-11 | 509.315979 |
| 2026-09-12 | 500.9054 |
| 2026-09-13 | 500.628583 |
| 2026-09-14 | 507.22634 |
| 2026-09-15 | 506.082926 |
| 2026-09-16 | 506.43857 |
| 2026-09-17 | 503.002708 |
| 2026-09-18 | 503.049591 |
| 2026-09-19 | 502.530436 |
| 2026-09-20 | 498.648844 |
| 2026-09-21 | 504.202629 |
| 2026-09-22 | 502.704495 |
| 2026-09-23 | 499.42723 |
| 2026-09-24 | 497.557163 |
| 2026-09-25 | 499.261096 |
| 2026-09-26 | 496.391761 |
| 2026-09-27 | 492.831339 |
| 2026-09-28 | 497.982826 |
| 2026-09-30 | 497.21648 |
| 2026-10-02 | 485.086689 |
| 2026-10-03 | 484.251583 |
| 2026-10-05 | 485.317866 |
| 2026-10-06 | 486.686918 |
| 2026-10-07 | 482.656376 |
| 2026-10-08 | 483.817927 |
| 2026-10-09 | 485.637836 |
| 2026-10-10 | 483.256125 |
| 2026-10-11 | 477.968924 |
| 2026-10-12 | 484.88472 |
| 2026-10-13 | 484.644718 |
| 2026-10-14 | 484.121642 |
| 2026-10-15 | 484.511477 |
| 2026-10-16 | 487.872524 |
| 2026-10-17 | 486.236925 |
| 2026-10-18 | 481.919635 |
| 2026-10-19 | 487.079141 |
| 2026-10-20 | 486.210021 |
| 2026-10-21 | 486.547065 |
| 2026-10-22 | 484.519359 |
| 2026-10-23 | 484.562012 |
| 2026-10-24 | 481.774423 |
| 2026-10-25 | 476.086503 |
| 2026-10-26 | 484.881278 |
| 2026-10-27 | 482.684167 |
| 2026-10-28 | 481.248198 |
| 2026-10-29 | 482.031558 |
| 2026-10-30 | 483.783281 |
| 2026-10-31 | 478.955823 |
High
677.4883
Low
476.0865
Average
567.6594
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CDF API questions
How do I get the RON/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CDF rate in rates.CDF.
How far back does RON/CDF historical data go?
Daily RON/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.