RON to CAD exchange rate API
New Romanian Leu to Canadian Dollar · quoted 2026-10-18
0.29841
▼ +0.80% over 2Y
1 RON = 0.29841 CAD · 1 CAD = 3.3511 RON · Get this rate via the API
1 RON buys 0.29841 CAD as of 2026-10-18, so 1 CAD buys 3.3511 RON. Over the last 2 years, RON/CAD traded between 0.29232 and 0.32245, averaged 0.31052 and fell 0.80%. The API holds daily RON/CAD rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.300806 |
| 2024-10-19 | 0.301572 |
| 2024-10-20 | 0.301562 |
| 2024-10-21 | 0.3016 |
| 2024-10-22 | 0.300862 |
| 2024-10-23 | 0.299575 |
| 2024-10-24 | 0.300072 |
| 2024-10-25 | 0.301389 |
| 2024-10-26 | 0.301755 |
| 2024-10-27 | 0.301497 |
| 2024-10-28 | 0.302183 |
| 2024-10-29 | 0.301131 |
| 2024-10-30 | 0.302972 |
| 2024-10-31 | 0.304206 |
| 2024-11-01 | 0.304432 |
| 2024-11-02 | 0.304131 |
| 2024-11-03 | 0.303578 |
| 2024-11-04 | 0.304622 |
| 2024-11-05 | 0.304043 |
| 2024-11-06 | 0.299326 |
| 2024-11-07 | 0.300649 |
| 2024-11-08 | 0.301177 |
| 2024-11-09 | 0.299673 |
| 2024-11-10 | 0.29966 |
| 2024-11-11 | 0.298458 |
| 2024-11-12 | 0.297389 |
| 2024-11-13 | 0.298207 |
| 2024-11-14 | 0.296579 |
| 2024-11-15 | 0.298605 |
| 2024-11-16 | 0.298332 |
| 2024-11-17 | 0.298211 |
| 2024-11-18 | 0.298864 |
| 2024-11-19 | 0.298036 |
| 2024-11-20 | 0.296734 |
| 2024-11-21 | 0.295358 |
| 2024-11-22 | 0.292583 |
| 2024-11-23 | 0.2925 |
| 2024-11-24 | 0.292318 |
| 2024-11-25 | 0.294331 |
| 2024-11-26 | 0.298024 |
| 2024-11-27 | 0.29752 |
| 2024-11-28 | 0.296747 |
| 2024-11-29 | 0.297263 |
| 2024-11-30 | 0.297654 |
| 2024-12-01 | 0.297425 |
| 2024-12-02 | 0.296322 |
| 2024-12-03 | 0.296429 |
| 2024-12-04 | 0.296463 |
| 2024-12-05 | 0.297524 |
| 2024-12-06 | 0.298991 |
| 2024-12-07 | 0.300992 |
| 2024-12-08 | 0.301015 |
| 2024-12-09 | 0.30006 |
| 2024-12-10 | 0.299881 |
| 2024-12-11 | 0.300056 |
| 2024-12-12 | 0.29907 |
| 2024-12-13 | 0.300691 |
| 2024-12-14 | 0.300556 |
| 2024-12-15 | 0.300606 |
| 2024-12-16 | 0.300604 |
| 2024-12-17 | 0.301388 |
| 2024-12-18 | 0.301937 |
| 2024-12-19 | 0.30004 |
| 2024-12-20 | 0.299765 |
| 2024-12-21 | 0.301253 |
| 2024-12-22 | 0.3011 |
| 2024-12-23 | 0.300986 |
| 2024-12-24 | 0.301296 |
| 2024-12-25 | 0.300363 |
| 2024-12-26 | 0.300771 |
| 2024-12-27 | 0.301432 |
| 2024-12-28 | 0.301987 |
| 2024-12-29 | 0.301958 |
| 2024-12-30 | 0.302119 |
| 2024-12-31 | 0.300504 |
| 2025-01-01 | 0.299277 |
| 2025-01-02 | 0.299238 |
| 2025-01-03 | 0.298319 |
| 2025-01-04 | 0.299437 |
| 2025-01-05 | 0.299435 |
| 2025-01-06 | 0.299796 |
| 2025-01-07 | 0.299091 |
| 2025-01-08 | 0.297613 |
| 2025-01-09 | 0.298206 |
| 2025-01-10 | 0.298481 |
| 2025-01-11 | 0.296972 |
| 2025-01-12 | 0.296908 |
| 2025-01-13 | 0.29557 |
| 2025-01-14 | 0.296367 |
| 2025-01-15 | 0.297213 |
| 2025-01-16 | 0.296981 |
| 2025-01-17 | 0.298683 |
| 2025-01-18 | 0.298903 |
| 2025-01-19 | 0.298622 |
| 2025-01-20 | 0.299865 |
| 2025-01-21 | 0.300654 |
| 2025-01-22 | 0.300835 |
| 2025-01-23 | 0.301107 |
| 2025-01-24 | 0.301742 |
| 2025-01-25 | 0.302647 |
| 2025-01-26 | 0.303262 |
| 2025-01-27 | 0.303437 |
| 2025-01-28 | 0.301895 |
| 2025-01-29 | 0.30171 |
| 2025-01-30 | 0.301398 |
| 2025-01-31 | 0.302107 |
| 2025-02-01 | 0.302987 |
| 2025-02-02 | 0.30556 |
| 2025-02-03 | 0.302417 |
| 2025-02-04 | 0.299262 |
| 2025-02-05 | 0.298918 |
| 2025-02-06 | 0.298691 |
| 2025-02-07 | 0.299047 |
| 2025-02-08 | 0.296575 |
| 2025-02-09 | 0.297253 |
| 2025-02-10 | 0.297333 |
| 2025-02-11 | 0.297152 |
| 2025-02-12 | 0.297988 |
| 2025-02-13 | 0.298245 |
| 2025-02-14 | 0.298492 |
| 2025-02-15 | 0.298927 |
| 2025-02-16 | 0.298931 |
| 2025-02-17 | 0.298593 |
| 2025-02-18 | 0.298233 |
| 2025-02-19 | 0.297765 |
| 2025-02-20 | 0.298143 |
| 2025-02-21 | 0.298475 |
| 2025-02-22 | 0.298969 |
| 2025-02-23 | 0.298961 |
| 2025-02-24 | 0.298882 |
| 2025-02-25 | 0.300739 |
| 2025-02-26 | 0.302453 |
| 2025-02-27 | 0.302232 |
| 2025-02-28 | 0.30178 |
| 2025-03-01 | 0.301188 |
| 2025-03-02 | 0.301233 |
| 2025-03-03 | 0.303457 |
| 2025-03-04 | 0.305893 |
| 2025-03-05 | 0.309457 |
| 2025-03-06 | 0.311713 |
| 2025-03-07 | 0.31284 |
| 2025-03-08 | 0.313058 |
| 2025-03-09 | 0.312995 |
| 2025-03-10 | 0.314317 |
| 2025-03-11 | 0.316067 |
| 2025-03-12 | 0.315104 |
| 2025-03-13 | 0.313229 |
| 2025-03-14 | 0.315282 |
| 2025-03-15 | 0.314236 |
| 2025-03-16 | 0.313958 |
| 2025-03-17 | 0.313912 |
| 2025-03-18 | 0.313396 |
| 2025-03-19 | 0.313543 |
| 2025-03-20 | 0.313287 |
| 2025-03-21 | 0.312457 |
| 2025-03-22 | 0.312819 |
| 2025-03-23 | 0.312423 |
| 2025-03-24 | 0.311922 |
| 2025-03-25 | 0.310696 |
| 2025-03-26 | 0.309205 |
| 2025-03-27 | 0.309906 |
| 2025-03-28 | 0.310282 |
| 2025-03-29 | 0.312191 |
| 2025-03-30 | 0.311714 |
| 2025-03-31 | 0.312089 |
| 2025-04-01 | 0.31199 |
| 2025-04-02 | 0.310979 |
| 2025-04-03 | 0.314139 |
| 2025-04-04 | 0.315351 |
| 2025-04-05 | 0.313243 |
| 2025-04-06 | 0.313388 |
| 2025-04-07 | 0.314561 |
| 2025-04-08 | 0.311661 |
| 2025-04-09 | 0.314824 |
| 2025-04-10 | 0.313544 |
| 2025-04-11 | 0.316129 |
| 2025-04-12 | 0.316481 |
| 2025-04-13 | 0.316142 |
| 2025-04-14 | 0.317147 |
| 2025-04-15 | 0.315621 |
| 2025-04-16 | 0.317549 |
| 2025-04-17 | 0.316879 |
| 2025-04-18 | 0.316384 |
| 2025-04-19 | 0.316582 |
| 2025-04-20 | 0.316799 |
| 2025-04-21 | 0.318652 |
| 2025-04-22 | 0.319269 |
| 2025-04-23 | 0.317226 |
| 2025-04-24 | 0.316843 |
| 2025-04-25 | 0.316497 |
| 2025-04-26 | 0.316786 |
| 2025-04-27 | 0.316391 |
| 2025-04-28 | 0.316277 |
| 2025-04-29 | 0.31633 |
| 2025-04-30 | 0.315937 |
| 2025-05-01 | 0.313855 |
| 2025-05-02 | 0.314872 |
| 2025-05-03 | 0.313712 |
| 2025-05-04 | 0.313499 |
| 2025-05-05 | 0.314552 |
| 2025-05-06 | 0.307173 |
| 2025-05-07 | 0.306772 |
| 2025-05-08 | 0.306595 |
| 2025-05-09 | 0.305933 |
| 2025-05-10 | 0.306242 |
| 2025-05-11 | 0.306281 |
| 2025-05-12 | 0.304404 |
| 2025-05-13 | 0.304761 |
| 2025-05-14 | 0.306251 |
| 2025-05-15 | 0.306458 |
| 2025-05-16 | 0.30642 |
| 2025-05-17 | 0.305592 |
| 2025-05-18 | 0.304935 |
| 2025-05-19 | 0.311566 |
| 2025-05-20 | 0.309128 |
| 2025-05-21 | 0.310023 |
| 2025-05-22 | 0.309997 |
| 2025-05-23 | 0.3094 |
| 2025-05-24 | 0.308781 |
| 2025-05-25 | 0.308699 |
| 2025-05-26 | 0.30843 |
| 2025-05-27 | 0.309081 |
| 2025-05-28 | 0.309813 |
| 2025-05-29 | 0.308187 |
| 2025-05-30 | 0.309333 |
| 2025-05-31 | 0.308778 |
| 2025-06-01 | 0.307944 |
| 2025-06-02 | 0.309474 |
| 2025-06-03 | 0.309223 |
| 2025-06-04 | 0.308747 |
| 2025-06-05 | 0.308939 |
| 2025-06-06 | 0.309799 |
| 2025-06-07 | 0.309311 |
| 2025-06-08 | 0.309494 |
| 2025-06-09 | 0.30979 |
| 2025-06-10 | 0.310746 |
| 2025-06-11 | 0.31124 |
| 2025-06-12 | 0.314379 |
| 2025-06-13 | 0.311742 |
| 2025-06-14 | 0.312674 |
| 2025-06-15 | 0.312706 |
| 2025-06-16 | 0.312457 |
| 2025-06-17 | 0.312012 |
| 2025-06-18 | 0.312392 |
| 2025-06-19 | 0.312798 |
| 2025-06-20 | 0.313957 |
| 2025-06-21 | 0.314574 |
| 2025-06-22 | 0.314805 |
| 2025-06-23 | 0.313531 |
| 2025-06-24 | 0.315229 |
| 2025-06-25 | 0.314894 |
| 2025-06-26 | 0.315627 |
| 2025-06-27 | 0.314408 |
| 2025-06-28 | 0.315599 |
| 2025-06-29 | 0.31567 |
| 2025-06-30 | 0.315585 |
| 2025-07-01 | 0.316843 |
| 2025-07-02 | 0.316758 |
| 2025-07-03 | 0.316378 |
| 2025-07-04 | 0.316237 |
| 2025-07-05 | 0.316736 |
| 2025-07-06 | 0.316866 |
| 2025-07-07 | 0.316177 |
| 2025-07-08 | 0.315774 |
| 2025-07-09 | 0.315725 |
| 2025-07-10 | 0.315667 |
| 2025-07-11 | 0.315185 |
| 2025-07-12 | 0.315123 |
| 2025-07-13 | 0.315022 |
| 2025-07-14 | 0.314688 |
| 2025-07-15 | 0.314497 |
| 2025-07-16 | 0.313896 |
| 2025-07-17 | 0.314128 |
| 2025-07-18 | 0.315092 |
| 2025-07-19 | 0.315132 |
| 2025-07-20 | 0.31439 |
| 2025-07-21 | 0.315403 |
| 2025-07-22 | 0.315449 |
| 2025-07-23 | 0.314223 |
| 2025-07-24 | 0.315696 |
| 2025-07-25 | 0.316228 |
| 2025-07-26 | 0.317649 |
| 2025-07-27 | 0.317374 |
| 2025-07-28 | 0.315417 |
| 2025-07-29 | 0.312933 |
| 2025-07-30 | 0.313417 |
| 2025-07-31 | 0.312035 |
| 2025-08-01 | 0.311763 |
| 2025-08-02 | 0.314718 |
| 2025-08-03 | 0.314935 |
| 2025-08-04 | 0.31405 |
| 2025-08-05 | 0.313864 |
| 2025-08-06 | 0.314571 |
| 2025-08-07 | 0.315402 |
| 2025-08-08 | 0.315491 |
| 2025-08-09 | 0.315718 |
| 2025-08-10 | 0.31581 |
| 2025-08-11 | 0.31635 |
| 2025-08-12 | 0.316195 |
| 2025-08-13 | 0.318263 |
| 2025-08-14 | 0.318212 |
| 2025-08-15 | 0.318407 |
| 2025-08-16 | 0.319476 |
| 2025-08-17 | 0.319679 |
| 2025-08-18 | 0.318148 |
| 2025-08-19 | 0.318966 |
| 2025-08-20 | 0.319383 |
| 2025-08-21 | 0.319737 |
| 2025-08-22 | 0.319612 |
| 2025-08-23 | 0.320531 |
| 2025-08-24 | 0.320584 |
| 2025-08-25 | 0.31997 |
| 2025-08-26 | 0.319051 |
| 2025-08-27 | 0.316898 |
| 2025-08-28 | 0.31691 |
| 2025-08-29 | 0.316018 |
| 2025-08-30 | 0.316668 |
| 2025-08-31 | 0.316485 |
| 2025-09-01 | 0.317421 |
| 2025-09-02 | 0.316579 |
| 2025-09-03 | 0.316677 |
| 2025-09-04 | 0.31701 |
| 2025-09-05 | 0.317764 |
| 2025-09-06 | 0.319642 |
| 2025-09-07 | 0.319578 |
| 2025-09-08 | 0.319197 |
| 2025-09-09 | 0.319681 |
| 2025-09-10 | 0.319709 |
| 2025-09-11 | 0.319903 |
| 2025-09-12 | 0.32009 |
| 2025-09-13 | 0.320646 |
| 2025-09-14 | 0.320631 |
| 2025-09-15 | 0.321256 |
| 2025-09-16 | 0.320626 |
| 2025-09-17 | 0.321326 |
| 2025-09-18 | 0.321325 |
| 2025-09-19 | 0.319487 |
| 2025-09-20 | 0.319167 |
| 2025-09-21 | 0.319084 |
| 2025-09-22 | 0.320636 |
| 2025-09-23 | 0.32118 |
| 2025-09-24 | 0.321164 |
| 2025-09-25 | 0.321271 |
| 2025-09-26 | 0.320585 |
| 2025-09-27 | 0.321492 |
| 2025-09-28 | 0.321038 |
| 2025-09-29 | 0.321623 |
| 2025-09-30 | 0.321733 |
| 2025-10-01 | 0.321461 |
| 2025-10-02 | 0.322451 |
| 2025-10-03 | 0.321919 |
| 2025-10-04 | 0.321956 |
| 2025-10-05 | 0.322216 |
| 2025-10-06 | 0.320408 |
| 2025-10-07 | 0.319723 |
| 2025-10-08 | 0.318104 |
| 2025-10-09 | 0.31795 |
| 2025-10-10 | 0.318449 |
| 2025-10-11 | 0.319645 |
| 2025-10-12 | 0.318955 |
| 2025-10-13 | 0.318558 |
| 2025-10-14 | 0.319214 |
| 2025-10-15 | 0.32075 |
| 2025-10-16 | 0.321762 |
| 2025-10-17 | 0.322145 |
| 2025-10-18 | 0.321038 |
| 2025-10-19 | 0.321277 |
| 2025-10-20 | 0.321666 |
| 2025-10-21 | 0.320645 |
| 2025-10-22 | 0.319765 |
| 2025-10-23 | 0.319166 |
| 2025-10-24 | 0.320376 |
| 2025-10-25 | 0.319861 |
| 2025-10-26 | 0.320179 |
| 2025-10-27 | 0.320141 |
| 2025-10-28 | 0.32033 |
| 2025-10-29 | 0.318778 |
| 2025-10-30 | 0.318139 |
| 2025-10-31 | 0.318671 |
| 2025-11-01 | 0.318174 |
| 2025-11-02 | 0.317918 |
| 2025-11-03 | 0.317956 |
| 2025-11-04 | 0.318082 |
| 2025-11-05 | 0.319312 |
| 2025-11-06 | 0.319606 |
| 2025-11-07 | 0.320735 |
| 2025-11-08 | 0.319232 |
| 2025-11-09 | 0.319491 |
| 2025-11-10 | 0.318827 |
| 2025-11-11 | 0.319315 |
| 2025-11-12 | 0.31898 |
| 2025-11-13 | 0.320081 |
| 2025-11-14 | 0.321153 |
| 2025-11-15 | 0.320577 |
| 2025-11-16 | 0.32055 |
| 2025-11-17 | 0.320023 |
| 2025-11-18 | 0.319579 |
| 2025-11-19 | 0.318992 |
| 2025-11-20 | 0.318234 |
| 2025-11-21 | 0.318806 |
| 2025-11-22 | 0.319075 |
| 2025-11-23 | 0.319028 |
| 2025-11-24 | 0.319961 |
| 2025-11-25 | 0.320374 |
| 2025-11-26 | 0.320387 |
| 2025-11-27 | 0.319636 |
| 2025-11-28 | 0.318411 |
| 2025-11-29 | 0.318377 |
| 2025-11-30 | 0.318465 |
| 2025-12-01 | 0.319442 |
| 2025-12-02 | 0.319572 |
| 2025-12-03 | 0.319539 |
| 2025-12-04 | 0.320058 |
| 2025-12-05 | 0.318685 |
| 2025-12-06 | 0.315927 |
| 2025-12-07 | 0.316249 |
| 2025-12-08 | 0.316153 |
| 2025-12-09 | 0.3166 |
| 2025-12-10 | 0.316619 |
| 2025-12-11 | 0.31757 |
| 2025-12-12 | 0.317047 |
| 2025-12-13 | 0.317668 |
| 2025-12-14 | 0.317627 |
| 2025-12-15 | 0.317481 |
| 2025-12-16 | 0.318207 |
| 2025-12-17 | 0.317452 |
| 2025-12-18 | 0.317461 |
| 2025-12-19 | 0.317411 |
| 2025-12-20 | 0.317878 |
| 2025-12-21 | 0.31742 |
| 2025-12-22 | 0.317767 |
| 2025-12-23 | 0.317286 |
| 2025-12-24 | 0.316862 |
| 2025-12-25 | 0.316408 |
| 2025-12-26 | 0.316519 |
| 2025-12-27 | 0.316223 |
| 2025-12-28 | 0.316212 |
| 2025-12-29 | 0.316132 |
| 2025-12-30 | 0.315956 |
| 2025-12-31 | 0.315648 |
| 2026-01-01 | 0.316154 |
| 2026-01-02 | 0.316278 |
| 2026-01-03 | 0.316292 |
| 2026-01-04 | 0.316522 |
| 2026-01-05 | 0.316206 |
| 2026-01-06 | 0.316932 |
| 2026-01-07 | 0.317087 |
| 2026-01-08 | 0.318043 |
| 2026-01-09 | 0.317531 |
| 2026-01-10 | 0.318077 |
| 2026-01-11 | 0.318108 |
| 2026-01-12 | 0.318694 |
| 2026-01-13 | 0.317752 |
| 2026-01-14 | 0.31768 |
| 2026-01-15 | 0.317574 |
| 2026-01-16 | 0.316944 |
| 2026-01-17 | 0.317148 |
| 2026-01-18 | 0.317178 |
| 2026-01-19 | 0.317144 |
| 2026-01-20 | 0.318415 |
| 2026-01-21 | 0.31782 |
| 2026-01-22 | 0.317557 |
| 2026-01-23 | 0.317224 |
| 2026-01-24 | 0.317622 |
| 2026-01-25 | 0.317128 |
| 2026-01-26 | 0.318453 |
| 2026-01-27 | 0.320141 |
| 2026-01-28 | 0.318689 |
| 2026-01-29 | 0.31759 |
| 2026-01-30 | 0.316301 |
| 2026-01-31 | 0.316813 |
| 2026-02-01 | 0.316841 |
| 2026-02-02 | 0.317052 |
| 2026-02-03 | 0.316303 |
| 2026-02-04 | 0.316748 |
| 2026-02-05 | 0.316952 |
| 2026-02-06 | 0.316535 |
| 2026-02-07 | 0.317386 |
| 2026-02-08 | 0.317162 |
| 2026-02-09 | 0.317616 |
| 2026-02-10 | 0.317037 |
| 2026-02-11 | 0.316831 |
| 2026-02-12 | 0.316682 |
| 2026-02-13 | 0.317218 |
| 2026-02-14 | 0.317422 |
| 2026-02-15 | 0.317313 |
| 2026-02-16 | 0.31705 |
| 2026-02-17 | 0.316851 |
| 2026-02-18 | 0.317382 |
| 2026-02-19 | 0.316009 |
| 2026-02-20 | 0.316057 |
| 2026-02-21 | 0.316335 |
| 2026-02-22 | 0.316196 |
| 2026-02-23 | 0.316505 |
| 2026-02-24 | 0.316956 |
| 2026-02-25 | 0.316699 |
| 2026-02-26 | 0.317081 |
| 2026-02-27 | 0.316717 |
| 2026-02-28 | 0.316404 |
| 2026-03-01 | 0.31644 |
| 2026-03-02 | 0.313696 |
| 2026-03-03 | 0.311547 |
| 2026-03-04 | 0.31242 |
| 2026-03-05 | 0.310761 |
| 2026-03-06 | 0.309748 |
| 2026-03-07 | 0.309439 |
| 2026-03-08 | 0.309871 |
| 2026-03-09 | 0.307577 |
| 2026-03-10 | 0.309741 |
| 2026-03-11 | 0.30923 |
| 2026-03-12 | 0.308347 |
| 2026-03-13 | 0.308673 |
| 2026-03-14 | 0.307466 |
| 2026-03-15 | 0.307718 |
| 2026-03-16 | 0.308222 |
| 2026-03-17 | 0.310399 |
| 2026-03-18 | 0.30967 |
| 2026-03-19 | 0.309385 |
| 2026-03-20 | 0.311008 |
| 2026-03-21 | 0.311804 |
| 2026-03-22 | 0.311375 |
| 2026-03-23 | 0.311949 |
| 2026-03-24 | 0.312869 |
| 2026-03-25 | 0.3136 |
| 2026-03-26 | 0.313185 |
| 2026-03-27 | 0.313283 |
| 2026-03-28 | 0.313949 |
| 2026-03-29 | 0.313681 |
| 2026-03-30 | 0.313618 |
| 2026-03-31 | 0.314212 |
| 2026-04-01 | 0.316293 |
| 2026-04-02 | 0.314418 |
| 2026-04-03 | 0.315567 |
| 2026-04-04 | 0.315075 |
| 2026-04-05 | 0.315116 |
| 2026-04-06 | 0.314705 |
| 2026-04-07 | 0.315539 |
| 2026-04-08 | 0.318436 |
| 2026-04-09 | 0.31758 |
| 2026-04-10 | 0.317921 |
| 2026-04-11 | 0.318805 |
| 2026-04-12 | 0.318989 |
| 2026-04-13 | 0.317694 |
| 2026-04-14 | 0.318743 |
| 2026-04-15 | 0.318889 |
| 2026-04-16 | 0.317541 |
| 2026-04-17 | 0.316323 |
| 2026-04-18 | 0.31818 |
| 2026-04-19 | 0.31678 |
| 2026-04-20 | 0.315852 |
| 2026-04-21 | 0.315196 |
| 2026-04-22 | 0.314749 |
| 2026-04-23 | 0.313961 |
| 2026-04-24 | 0.314701 |
| 2026-04-25 | 0.315159 |
| 2026-04-26 | 0.315126 |
| 2026-04-27 | 0.313596 |
| 2026-04-28 | 0.313627 |
| 2026-04-29 | 0.313979 |
| 2026-04-30 | 0.308627 |
| 2026-05-01 | 0.306361 |
| 2026-05-02 | 0.306098 |
| 2026-05-03 | 0.306293 |
| 2026-05-04 | 0.306481 |
| 2026-05-05 | 0.304824 |
| 2026-05-06 | 0.304174 |
| 2026-05-07 | 0.304676 |
| 2026-05-08 | 0.307514 |
| 2026-05-09 | 0.308846 |
| 2026-05-10 | 0.309115 |
| 2026-05-11 | 0.308588 |
| 2026-05-12 | 0.309117 |
| 2026-05-13 | 0.30808 |
| 2026-05-14 | 0.308525 |
| 2026-05-15 | 0.306617 |
| 2026-05-16 | 0.310339 |
| 2026-05-17 | 0.309969 |
| 2026-05-18 | 0.307263 |
| 2026-05-19 | 0.305798 |
| 2026-05-20 | 0.30495 |
| 2026-05-21 | 0.304605 |
| 2026-05-22 | 0.304857 |
| 2026-05-23 | 0.305003 |
| 2026-05-24 | 0.305684 |
| 2026-05-25 | 0.306609 |
| 2026-05-26 | 0.306748 |
| 2026-05-27 | 0.307355 |
| 2026-05-28 | 0.306663 |
| 2026-05-29 | 0.306037 |
| 2026-05-30 | 0.306317 |
| 2026-05-31 | 0.306257 |
| 2026-06-01 | 0.306599 |
| 2026-06-02 | 0.306718 |
| 2026-06-03 | 0.306109 |
| 2026-06-04 | 0.307639 |
| 2026-06-05 | 0.308048 |
| 2026-06-06 | 0.307073 |
| 2026-06-08 | 0.30674 |
| 2026-06-09 | 0.307573 |
| 2026-06-10 | 0.306906 |
| 2026-06-11 | 0.307802 |
| 2026-06-12 | 0.309026 |
| 2026-06-13 | 0.309161 |
| 2026-06-14 | 0.308858 |
| 2026-06-15 | 0.309895 |
| 2026-06-16 | 0.31052 |
| 2026-06-17 | 0.310416 |
| 2026-06-18 | 0.308991 |
| 2026-06-19 | 0.309718 |
| 2026-06-20 | 0.310155 |
| 2026-06-21 | 0.310282 |
| 2026-06-22 | 0.30967 |
| 2026-06-23 | 0.308011 |
| 2026-06-24 | 0.30815 |
| 2026-06-25 | 0.308708 |
| 2026-06-26 | 0.308503 |
| 2026-06-27 | 0.308395 |
| 2026-06-28 | 0.308763 |
| 2026-06-29 | 0.309073 |
| 2026-06-30 | 0.309311 |
| 2026-07-01 | 0.309183 |
| 2026-07-02 | 0.309684 |
| 2026-07-03 | 0.310509 |
| 2026-07-04 | 0.310998 |
| 2026-07-05 | 0.310951 |
| 2026-07-06 | 0.31038 |
| 2026-07-07 | 0.310589 |
| 2026-07-08 | 0.30892 |
| 2026-07-09 | 0.309411 |
| 2026-07-10 | 0.309116 |
| 2026-07-11 | 0.308754 |
| 2026-07-12 | 0.308889 |
| 2026-07-13 | 0.308521 |
| 2026-07-14 | 0.306647 |
| 2026-07-15 | 0.306249 |
| 2026-07-16 | 0.306849 |
| 2026-07-17 | 0.305976 |
| 2026-07-18 | 0.306547 |
| 2026-07-19 | 0.307197 |
| 2026-07-20 | 0.305907 |
| 2026-07-21 | 0.306865 |
| 2026-07-22 | 0.306815 |
| 2026-07-23 | 0.306284 |
| 2026-07-24 | 0.306172 |
| 2026-07-25 | 0.307042 |
| 2026-07-26 | 0.306687 |
| 2026-07-27 | 0.307033 |
| 2026-07-28 | 0.306504 |
| 2026-07-29 | 0.306591 |
| 2026-07-30 | 0.307414 |
| 2026-07-31 | 0.307355 |
| 2026-08-01 | 0.308225 |
| 2026-08-02 | 0.307857 |
| 2026-08-03 | 0.308473 |
| 2026-08-04 | 0.308341 |
| 2026-08-05 | 0.309325 |
| 2026-08-06 | 0.307481 |
| 2026-08-07 | 0.307662 |
| 2026-08-08 | 0.307398 |
| 2026-08-09 | 0.307952 |
| 2026-08-10 | 0.307211 |
| 2026-08-11 | 0.30694 |
| 2026-08-12 | 0.306795 |
| 2026-08-13 | 0.306784 |
| 2026-08-14 | 0.30612 |
| 2026-08-15 | 0.306576 |
| 2026-08-16 | 0.306508 |
| 2026-08-17 | 0.306651 |
| 2026-08-18 | 0.306237 |
| 2026-08-19 | 0.306838 |
| 2026-08-20 | 0.306293 |
| 2026-08-21 | 0.305804 |
| 2026-08-22 | 0.306005 |
| 2026-08-23 | 0.306439 |
| 2026-08-24 | 0.307671 |
| 2026-08-25 | 0.307649 |
| 2026-08-26 | 0.307715 |
| 2026-08-27 | 0.307146 |
| 2026-08-28 | 0.306747 |
| 2026-08-29 | 0.306536 |
| 2026-08-30 | 0.306469 |
| 2026-08-31 | 0.306168 |
| 2026-09-01 | 0.306199 |
| 2026-09-02 | 0.306746 |
| 2026-09-03 | 0.304926 |
| 2026-09-04 | 0.305311 |
| 2026-09-05 | 0.305936 |
| 2026-09-06 | 0.305982 |
| 2026-09-07 | 0.305832 |
| 2026-09-08 | 0.30539 |
| 2026-09-09 | 0.305313 |
| 2026-09-10 | 0.305549 |
| 2026-09-11 | 0.305707 |
| 2026-09-12 | 0.306218 |
| 2026-09-13 | 0.306219 |
| 2026-09-14 | 0.305147 |
| 2026-09-15 | 0.305204 |
| 2026-09-16 | 0.305572 |
| 2026-09-17 | 0.305335 |
| 2026-09-18 | 0.304974 |
| 2026-09-19 | 0.30514 |
| 2026-09-20 | 0.305264 |
| 2026-09-21 | 0.305639 |
| 2026-09-22 | 0.305715 |
| 2026-09-23 | 0.304575 |
| 2026-09-24 | 0.304041 |
| 2026-09-25 | 0.305638 |
| 2026-09-26 | 0.305519 |
| 2026-09-27 | 0.30561 |
| 2026-09-28 | 0.305351 |
| 2026-09-29 | 0.305023 |
| 2026-09-30 | 0.305088 |
| 2026-10-01 | 0.304656 |
| 2026-10-02 | 0.298833 |
| 2026-10-03 | 0.300486 |
| 2026-10-05 | 0.299252 |
| 2026-10-06 | 0.300093 |
| 2026-10-07 | 0.297619 |
| 2026-10-08 | 0.298555 |
| 2026-10-09 | 0.298505 |
| 2026-10-10 | 0.298777 |
| 2026-10-11 | 0.299307 |
| 2026-10-12 | 0.298782 |
| 2026-10-13 | 0.298577 |
| 2026-10-14 | 0.297855 |
| 2026-10-15 | 0.298535 |
| 2026-10-16 | 0.298911 |
| 2026-10-17 | 0.29856 |
| 2026-10-18 | 0.298407 |
High
0.32245
Low
0.29232
Average
0.31052
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/CAD API questions
How do I get the RON/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/CAD rate in rates.CAD.
How far back does RON/CAD historical data go?
Daily RON/CAD rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.