RON to BZD exchange rate API
New Romanian Leu to Belize Dollar · quoted 2026-10-31
0.42116
▼ +4.69% over 2Y
1 RON = 0.42116 BZD · 1 BZD = 2.3744 RON · Get this rate via the API
1 RON buys 0.42116 BZD as of 2026-10-31, so 1 BZD buys 2.3744 RON. Over the last 2 years, RON/BZD traded between 0.41419 and 0.47270, averaged 0.44823 and fell 4.69%. The API holds daily RON/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.441883 |
| 2024-11-01 | 0.440802 |
| 2024-11-02 | 0.441103 |
| 2024-11-03 | 0.439138 |
| 2024-11-04 | 0.442405 |
| 2024-11-05 | 0.441957 |
| 2024-11-06 | 0.433805 |
| 2024-11-07 | 0.437526 |
| 2024-11-08 | 0.437681 |
| 2024-11-09 | 0.435912 |
| 2024-11-10 | 0.434232 |
| 2024-11-11 | 0.433421 |
| 2024-11-12 | 0.432013 |
| 2024-11-13 | 0.432291 |
| 2024-11-14 | 0.428199 |
| 2024-11-15 | 0.428987 |
| 2024-11-16 | 0.428693 |
| 2024-11-17 | 0.426458 |
| 2024-11-18 | 0.428854 |
| 2024-11-19 | 0.428606 |
| 2024-11-20 | 0.428811 |
| 2024-11-21 | 0.427271 |
| 2024-11-22 | 0.422877 |
| 2024-11-23 | 0.423798 |
| 2024-11-24 | 0.421796 |
| 2024-11-25 | 0.425764 |
| 2024-11-26 | 0.427476 |
| 2024-11-27 | 0.426376 |
| 2024-11-28 | 0.427878 |
| 2024-11-29 | 0.42829 |
| 2024-11-30 | 0.430264 |
| 2024-12-01 | 0.428314 |
| 2024-12-02 | 0.425272 |
| 2024-12-03 | 0.425469 |
| 2024-12-04 | 0.424613 |
| 2024-12-05 | 0.427883 |
| 2024-12-06 | 0.429348 |
| 2024-12-07 | 0.430294 |
| 2024-12-08 | 0.428492 |
| 2024-12-09 | 0.429845 |
| 2024-12-10 | 0.427988 |
| 2024-12-11 | 0.427363 |
| 2024-12-12 | 0.425435 |
| 2024-12-13 | 0.427163 |
| 2024-12-14 | 0.425351 |
| 2024-12-15 | 0.425609 |
| 2024-12-16 | 0.424781 |
| 2024-12-17 | 0.426291 |
| 2024-12-18 | 0.424928 |
| 2024-12-19 | 0.420663 |
| 2024-12-20 | 0.419388 |
| 2024-12-21 | 0.422224 |
| 2024-12-22 | 0.423265 |
| 2024-12-23 | 0.420614 |
| 2024-12-24 | 0.420554 |
| 2024-12-25 | 0.421259 |
| 2024-12-26 | 0.420561 |
| 2024-12-27 | 0.421533 |
| 2024-12-28 | 0.422105 |
| 2024-12-29 | 0.422684 |
| 2024-12-30 | 0.42232 |
| 2024-12-31 | 0.420584 |
| 2025-01-01 | 0.419164 |
| 2025-01-02 | 0.417547 |
| 2025-01-03 | 0.41652 |
| 2025-01-04 | 0.417682 |
| 2025-01-05 | 0.418111 |
| 2025-01-06 | 0.421646 |
| 2025-01-07 | 0.420421 |
| 2025-01-08 | 0.416124 |
| 2025-01-09 | 0.417174 |
| 2025-01-10 | 0.417105 |
| 2025-01-11 | 0.41478 |
| 2025-01-12 | 0.41538 |
| 2025-01-13 | 0.414186 |
| 2025-01-14 | 0.414594 |
| 2025-01-15 | 0.416401 |
| 2025-01-16 | 0.415603 |
| 2025-01-17 | 0.416472 |
| 2025-01-18 | 0.415979 |
| 2025-01-19 | 0.416359 |
| 2025-01-20 | 0.416797 |
| 2025-01-21 | 0.418669 |
| 2025-01-22 | 0.422089 |
| 2025-01-23 | 0.420416 |
| 2025-01-24 | 0.423443 |
| 2025-01-25 | 0.42505 |
| 2025-01-26 | 0.425693 |
| 2025-01-27 | 0.425508 |
| 2025-01-28 | 0.421315 |
| 2025-01-29 | 0.420703 |
| 2025-01-30 | 0.420694 |
| 2025-01-31 | 0.420193 |
| 2025-02-01 | 0.419771 |
| 2025-02-02 | 0.420264 |
| 2025-02-03 | 0.418337 |
| 2025-02-04 | 0.416325 |
| 2025-02-05 | 0.421492 |
| 2025-02-06 | 0.419441 |
| 2025-02-07 | 0.419888 |
| 2025-02-08 | 0.418257 |
| 2025-02-09 | 0.418694 |
| 2025-02-10 | 0.417661 |
| 2025-02-11 | 0.418228 |
| 2025-02-12 | 0.420108 |
| 2025-02-13 | 0.420963 |
| 2025-02-14 | 0.424005 |
| 2025-02-15 | 0.422479 |
| 2025-02-16 | 0.425411 |
| 2025-02-17 | 0.421848 |
| 2025-02-18 | 0.422321 |
| 2025-02-19 | 0.421474 |
| 2025-02-20 | 0.422172 |
| 2025-02-21 | 0.423103 |
| 2025-02-22 | 0.423125 |
| 2025-02-23 | 0.424059 |
| 2025-02-24 | 0.423128 |
| 2025-02-25 | 0.424357 |
| 2025-02-26 | 0.4229 |
| 2025-02-27 | 0.423779 |
| 2025-02-28 | 0.420884 |
| 2025-03-01 | 0.420049 |
| 2025-03-02 | 0.420504 |
| 2025-03-03 | 0.423009 |
| 2025-03-04 | 0.426803 |
| 2025-03-05 | 0.432233 |
| 2025-03-06 | 0.436095 |
| 2025-03-07 | 0.439106 |
| 2025-03-08 | 0.439024 |
| 2025-03-09 | 0.437893 |
| 2025-03-10 | 0.438985 |
| 2025-03-11 | 0.441283 |
| 2025-03-12 | 0.440228 |
| 2025-03-13 | 0.437777 |
| 2025-03-14 | 0.440312 |
| 2025-03-15 | 0.44047 |
| 2025-03-16 | 0.439362 |
| 2025-03-17 | 0.440649 |
| 2025-03-18 | 0.441583 |
| 2025-03-19 | 0.44058 |
| 2025-03-20 | 0.438019 |
| 2025-03-21 | 0.437844 |
| 2025-03-22 | 0.43819 |
| 2025-03-23 | 0.435819 |
| 2025-03-25 | 0.438012 |
| 2025-03-26 | 0.436432 |
| 2025-03-27 | 0.436241 |
| 2025-03-28 | 0.436747 |
| 2025-03-29 | 0.436601 |
| 2025-03-30 | 0.439136 |
| 2025-03-31 | 0.431836 |
| 2025-04-01 | 0.434449 |
| 2025-04-02 | 0.434809 |
| 2025-04-03 | 0.446071 |
| 2025-04-04 | 0.446373 |
| 2025-04-05 | 0.4413 |
| 2025-04-06 | 0.444065 |
| 2025-04-07 | 0.443882 |
| 2025-04-08 | 0.44341 |
| 2025-04-09 | 0.446505 |
| 2025-04-10 | 0.449163 |
| 2025-04-11 | 0.453277 |
| 2025-04-12 | 0.459639 |
| 2025-04-13 | 0.46004 |
| 2025-04-14 | 0.459187 |
| 2025-04-15 | 0.457028 |
| 2025-04-16 | 0.458334 |
| 2025-04-17 | 0.459272 |
| 2025-04-18 | 0.459348 |
| 2025-04-19 | 0.458683 |
| 2025-04-20 | 0.461764 |
| 2025-04-21 | 0.464386 |
| 2025-04-22 | 0.463751 |
| 2025-04-23 | 0.462355 |
| 2025-04-24 | 0.460519 |
| 2025-04-25 | 0.459118 |
| 2025-04-26 | 0.459975 |
| 2025-04-27 | 0.460554 |
| 2025-04-28 | 0.458798 |
| 2025-04-29 | 0.458082 |
| 2025-04-30 | 0.459615 |
| 2025-05-01 | 0.456886 |
| 2025-05-02 | 0.458835 |
| 2025-05-03 | 0.457315 |
| 2025-05-04 | 0.457935 |
| 2025-05-05 | 0.458801 |
| 2025-05-06 | 0.448463 |
| 2025-05-08 | 0.444304 |
| 2025-05-09 | 0.442434 |
| 2025-05-10 | 0.442727 |
| 2025-05-11 | 0.443482 |
| 2025-05-12 | 0.437907 |
| 2025-05-13 | 0.436754 |
| 2025-05-14 | 0.442166 |
| 2025-05-15 | 0.440531 |
| 2025-05-17 | 0.440807 |
| 2025-05-18 | 0.440621 |
| 2025-05-19 | 0.450159 |
| 2025-05-20 | 0.446427 |
| 2025-05-21 | 0.447527 |
| 2025-05-22 | 0.450017 |
| 2025-05-23 | 0.450279 |
| 2025-05-24 | 0.45162 |
| 2025-05-25 | 0.453559 |
| 2025-05-26 | 0.45049 |
| 2025-05-27 | 0.451483 |
| 2025-05-28 | 0.450934 |
| 2025-05-29 | 0.448377 |
| 2025-05-30 | 0.450793 |
| 2025-05-31 | 0.451818 |
| 2025-06-01 | 0.45245 |
| 2025-06-02 | 0.453689 |
| 2025-06-03 | 0.45141 |
| 2025-06-04 | 0.453347 |
| 2025-06-05 | 0.454882 |
| 2025-06-06 | 0.454957 |
| 2025-06-07 | 0.453694 |
| 2025-06-08 | 0.455956 |
| 2025-06-09 | 0.456026 |
| 2025-06-10 | 0.456856 |
| 2025-06-11 | 0.457776 |
| 2025-06-12 | 0.46299 |
| 2025-06-13 | 0.460587 |
| 2025-06-14 | 0.463637 |
| 2025-06-15 | 0.464426 |
| 2025-06-16 | 0.463051 |
| 2025-06-17 | 0.46291 |
| 2025-06-18 | 0.460151 |
| 2025-06-19 | 0.458793 |
| 2025-06-20 | 0.460773 |
| 2025-06-21 | 0.461631 |
| 2025-06-22 | 0.462145 |
| 2025-06-23 | 0.457713 |
| 2025-06-24 | 0.461921 |
| 2025-06-25 | 0.461103 |
| 2025-06-26 | 0.462611 |
| 2025-06-27 | 0.463448 |
| 2025-06-28 | 0.464548 |
| 2025-06-29 | 0.465184 |
| 2025-06-30 | 0.464032 |
| 2025-07-01 | 0.468519 |
| 2025-07-02 | 0.467229 |
| 2025-07-03 | 0.468012 |
| 2025-07-04 | 0.468434 |
| 2025-07-05 | 0.469071 |
| 2025-07-06 | 0.469196 |
| 2025-07-07 | 0.465733 |
| 2025-07-08 | 0.464812 |
| 2025-07-09 | 0.463411 |
| 2025-07-10 | 0.463819 |
| 2025-07-11 | 0.462733 |
| 2025-07-12 | 0.462173 |
| 2025-07-13 | 0.464129 |
| 2025-07-14 | 0.463337 |
| 2025-07-15 | 0.46245 |
| 2025-07-16 | 0.461758 |
| 2025-07-17 | 0.459346 |
| 2025-07-18 | 0.46195 |
| 2025-07-19 | 0.461602 |
| 2025-07-20 | 0.462254 |
| 2025-07-21 | 0.463464 |
| 2025-07-22 | 0.46295 |
| 2025-07-23 | 0.463728 |
| 2025-07-24 | 0.46605 |
| 2025-07-25 | 0.465381 |
| 2025-07-26 | 0.466972 |
| 2025-07-27 | 0.467424 |
| 2025-07-28 | 0.461306 |
| 2025-07-29 | 0.457114 |
| 2025-07-30 | 0.4573 |
| 2025-07-31 | 0.453699 |
| 2025-08-01 | 0.451982 |
| 2025-08-02 | 0.460109 |
| 2025-08-03 | 0.460104 |
| 2025-08-04 | 0.456958 |
| 2025-08-05 | 0.4567 |
| 2025-08-06 | 0.457082 |
| 2025-08-07 | 0.460077 |
| 2025-08-08 | 0.461578 |
| 2025-08-09 | 0.462538 |
| 2025-08-10 | 0.460542 |
| 2025-08-11 | 0.461919 |
| 2025-08-12 | 0.461708 |
| 2025-08-13 | 0.465266 |
| 2025-08-14 | 0.464836 |
| 2025-08-15 | 0.464706 |
| 2025-08-16 | 0.465732 |
| 2025-08-17 | 0.465904 |
| 2025-08-18 | 0.464432 |
| 2025-08-19 | 0.464693 |
| 2025-08-20 | 0.463219 |
| 2025-08-21 | 0.461852 |
| 2025-08-22 | 0.462299 |
| 2025-08-23 | 0.466905 |
| 2025-08-24 | 0.46628 |
| 2025-08-25 | 0.462146 |
| 2025-08-26 | 0.46384 |
| 2025-08-27 | 0.460696 |
| 2025-08-28 | 0.463821 |
| 2025-08-29 | 0.462686 |
| 2025-08-30 | 0.464001 |
| 2025-08-31 | 0.463459 |
| 2025-09-01 | 0.464112 |
| 2025-09-02 | 0.462985 |
| 2025-09-03 | 0.462267 |
| 2025-09-04 | 0.461446 |
| 2025-09-05 | 0.463766 |
| 2025-09-06 | 0.465481 |
| 2025-09-07 | 0.465002 |
| 2025-09-08 | 0.464913 |
| 2025-09-09 | 0.465261 |
| 2025-09-10 | 0.466509 |
| 2025-09-11 | 0.464038 |
| 2025-09-13 | 0.465369 |
| 2025-09-14 | 0.466251 |
| 2025-09-15 | 0.46824 |
| 2025-09-16 | 0.469488 |
| 2025-09-17 | 0.469563 |
| 2025-09-18 | 0.46922 |
| 2025-09-19 | 0.465601 |
| 2025-09-20 | 0.466349 |
| 2025-09-21 | 0.465608 |
| 2025-09-22 | 0.469056 |
| 2025-09-23 | 0.46768 |
| 2025-09-24 | 0.466306 |
| 2025-09-25 | 0.465784 |
| 2025-09-26 | 0.464077 |
| 2025-09-27 | 0.464076 |
| 2025-09-28 | 0.463866 |
| 2025-09-29 | 0.463659 |
| 2025-09-30 | 0.465144 |
| 2025-10-01 | 0.464511 |
| 2025-10-02 | 0.465672 |
| 2025-10-03 | 0.464139 |
| 2025-10-04 | 0.464794 |
| 2025-10-05 | 0.464107 |
| 2025-10-06 | 0.462348 |
| 2025-10-07 | 0.46081 |
| 2025-10-08 | 0.459484 |
| 2025-10-09 | 0.458895 |
| 2025-10-10 | 0.458981 |
| 2025-10-11 | 0.459722 |
| 2025-10-12 | 0.458495 |
| 2025-10-13 | 0.455707 |
| 2025-10-14 | 0.457846 |
| 2025-10-15 | 0.459015 |
| 2025-10-16 | 0.460723 |
| 2025-10-17 | 0.4616 |
| 2025-10-18 | 0.46147 |
| 2025-10-19 | 0.461558 |
| 2025-10-20 | 0.462652 |
| 2025-10-21 | 0.459897 |
| 2025-10-22 | 0.459204 |
| 2025-10-23 | 0.459213 |
| 2025-10-24 | 0.459658 |
| 2025-10-25 | 0.460483 |
| 2025-10-26 | 0.459429 |
| 2025-10-27 | 0.460808 |
| 2025-10-28 | 0.460621 |
| 2025-10-29 | 0.460768 |
| 2025-10-30 | 0.457044 |
| 2025-10-31 | 0.457729 |
| 2025-11-01 | 0.456907 |
| 2025-11-02 | 0.455968 |
| 2025-11-03 | 0.456452 |
| 2025-11-04 | 0.455184 |
| 2025-11-05 | 0.455055 |
| 2025-11-06 | 0.456928 |
| 2025-11-07 | 0.457578 |
| 2025-11-08 | 0.458068 |
| 2025-11-09 | 0.457846 |
| 2025-11-10 | 0.458012 |
| 2025-11-11 | 0.458475 |
| 2025-11-12 | 0.458454 |
| 2025-11-13 | 0.460228 |
| 2025-11-14 | 0.460929 |
| 2025-11-15 | 0.460599 |
| 2025-11-16 | 0.459998 |
| 2025-11-17 | 0.459034 |
| 2025-11-18 | 0.458995 |
| 2025-11-19 | 0.458406 |
| 2025-11-20 | 0.45559 |
| 2025-11-21 | 0.455709 |
| 2025-11-22 | 0.455791 |
| 2025-11-23 | 0.455747 |
| 2025-11-24 | 0.456639 |
| 2025-11-25 | 0.457396 |
| 2025-11-26 | 0.457569 |
| 2025-11-27 | 0.458136 |
| 2025-11-28 | 0.457341 |
| 2025-11-29 | 0.458857 |
| 2025-11-30 | 0.458751 |
| 2025-12-01 | 0.459296 |
| 2025-12-02 | 0.45982 |
| 2025-12-03 | 0.461419 |
| 2025-12-04 | 0.461334 |
| 2025-12-05 | 0.460573 |
| 2025-12-06 | 0.460685 |
| 2025-12-07 | 0.460206 |
| 2025-12-08 | 0.461112 |
| 2025-12-09 | 0.46025 |
| 2025-12-11 | 0.462221 |
| 2025-12-12 | 0.463777 |
| 2025-12-13 | 0.464638 |
| 2025-12-14 | 0.464085 |
| 2025-12-15 | 0.464522 |
| 2025-12-16 | 0.465661 |
| 2025-12-17 | 0.463505 |
| 2025-12-18 | 0.463348 |
| 2025-12-19 | 0.463226 |
| 2025-12-20 | 0.464194 |
| 2025-12-21 | 0.462969 |
| 2025-12-22 | 0.464578 |
| 2025-12-23 | 0.465945 |
| 2025-12-24 | 0.46613 |
| 2025-12-25 | 0.465738 |
| 2025-12-26 | 0.465963 |
| 2025-12-27 | 0.465867 |
| 2025-12-28 | 0.46565 |
| 2025-12-29 | 0.464807 |
| 2025-12-30 | 0.464446 |
| 2025-12-31 | 0.465837 |
| 2026-01-01 | 0.46432 |
| 2026-01-02 | 0.463839 |
| 2026-01-03 | 0.464053 |
| 2026-01-04 | 0.463513 |
| 2026-01-05 | 0.463325 |
| 2026-01-06 | 0.461539 |
| 2026-01-07 | 0.462325 |
| 2026-01-08 | 0.462075 |
| 2026-01-09 | 0.460721 |
| 2026-01-10 | 0.460576 |
| 2026-01-11 | 0.460052 |
| 2026-01-12 | 0.462558 |
| 2026-01-13 | 0.461248 |
| 2026-01-14 | 0.46234 |
| 2026-01-15 | 0.459959 |
| 2026-01-16 | 0.459886 |
| 2026-01-17 | 0.459136 |
| 2026-01-18 | 0.458495 |
| 2026-01-19 | 0.460037 |
| 2026-01-20 | 0.463504 |
| 2026-01-21 | 0.463964 |
| 2026-01-22 | 0.464622 |
| 2026-01-23 | 0.462242 |
| 2026-01-24 | 0.467022 |
| 2026-01-25 | 0.465554 |
| 2026-01-26 | 0.465312 |
| 2026-01-27 | 0.471176 |
| 2026-01-28 | 0.472381 |
| 2026-01-29 | 0.472635 |
| 2026-01-30 | 0.471955 |
| 2026-01-31 | 0.472699 |
| 2026-02-01 | 0.468682 |
| 2026-02-02 | 0.470164 |
| 2026-02-03 | 0.468116 |
| 2026-02-04 | 0.466173 |
| 2026-02-05 | 0.466345 |
| 2026-02-06 | 0.466439 |
| 2026-02-07 | 0.467348 |
| 2026-02-08 | 0.467314 |
| 2026-02-09 | 0.469893 |
| 2026-02-10 | 0.469832 |
| 2026-02-11 | 0.471163 |
| 2026-02-12 | 0.469965 |
| 2026-02-13 | 0.469103 |
| 2026-02-14 | 0.46961 |
| 2026-02-15 | 0.468927 |
| 2026-02-16 | 0.468228 |
| 2026-02-17 | 0.467374 |
| 2026-02-18 | 0.468038 |
| 2026-02-19 | 0.466282 |
| 2026-02-20 | 0.465189 |
| 2026-02-21 | 0.465695 |
| 2026-02-22 | 0.465207 |
| 2026-02-23 | 0.463067 |
| 2026-02-24 | 0.465188 |
| 2026-02-25 | 0.466124 |
| 2026-02-26 | 0.46576 |
| 2026-02-27 | 0.466661 |
| 2026-02-28 | 0.466294 |
| 2026-03-01 | 0.466364 |
| 2026-03-02 | 0.462324 |
| 2026-03-03 | 0.458997 |
| 2026-03-04 | 0.460443 |
| 2026-03-05 | 0.459363 |
| 2026-03-06 | 0.456878 |
| 2026-03-07 | 0.459524 |
| 2026-03-08 | 0.458963 |
| 2026-03-09 | 0.45844 |
| 2026-03-10 | 0.459005 |
| 2026-03-11 | 0.458271 |
| 2026-03-12 | 0.456398 |
| 2026-03-13 | 0.454063 |
| 2026-03-14 | 0.450787 |
| 2026-03-15 | 0.451655 |
| 2026-03-16 | 0.454066 |
| 2026-03-17 | 0.455746 |
| 2026-03-18 | 0.454379 |
| 2026-03-19 | 0.456212 |
| 2026-03-20 | 0.455157 |
| 2026-03-21 | 0.457753 |
| 2026-03-22 | 0.456504 |
| 2026-03-23 | 0.458417 |
| 2026-03-24 | 0.457516 |
| 2026-03-25 | 0.457937 |
| 2026-03-26 | 0.457848 |
| 2026-03-27 | 0.454647 |
| 2026-03-28 | 0.454303 |
| 2026-03-29 | 0.45483 |
| 2026-03-30 | 0.453728 |
| 2026-03-31 | 0.454194 |
| 2026-04-01 | 0.458392 |
| 2026-04-02 | 0.455267 |
| 2026-04-03 | 0.455185 |
| 2026-04-04 | 0.455154 |
| 2026-04-05 | 0.455175 |
| 2026-04-06 | 0.454531 |
| 2026-04-07 | 0.456393 |
| 2026-04-08 | 0.459419 |
| 2026-04-09 | 0.46112 |
| 2026-04-10 | 0.462023 |
| 2026-04-11 | 0.462943 |
| 2026-04-12 | 0.462469 |
| 2026-04-13 | 0.460793 |
| 2026-04-14 | 0.465487 |
| 2026-04-15 | 0.465604 |
| 2026-04-16 | 0.464037 |
| 2026-04-17 | 0.46532 |
| 2026-04-18 | 0.464415 |
| 2026-04-19 | 0.465224 |
| 2026-04-20 | 0.465409 |
| 2026-04-21 | 0.463699 |
| 2026-04-22 | 0.463821 |
| 2026-04-23 | 0.463509 |
| 2026-04-24 | 0.462695 |
| 2026-04-25 | 0.462603 |
| 2026-04-26 | 0.462603 |
| 2026-04-27 | 0.46299 |
| 2026-04-28 | 0.4628 |
| 2026-04-29 | 0.461711 |
| 2026-04-30 | 0.454291 |
| 2026-05-01 | 0.453835 |
| 2026-05-02 | 0.452844 |
| 2026-05-03 | 0.453263 |
| 2026-05-04 | 0.452816 |
| 2026-05-05 | 0.450444 |
| 2026-05-06 | 0.448808 |
| 2026-05-07 | 0.451208 |
| 2026-05-08 | 0.454305 |
| 2026-05-09 | 0.454321 |
| 2026-05-10 | 0.453165 |
| 2026-05-11 | 0.452909 |
| 2026-05-12 | 0.454314 |
| 2026-05-14 | 0.452524 |
| 2026-05-15 | 0.450363 |
| 2026-05-16 | 0.454703 |
| 2026-05-17 | 0.453644 |
| 2026-05-18 | 0.450593 |
| 2026-05-19 | 0.447419 |
| 2026-05-20 | 0.446147 |
| 2026-05-21 | 0.445463 |
| 2026-05-23 | 0.444611 |
| 2026-05-24 | 0.445575 |
| 2026-05-25 | 0.446332 |
| 2026-05-26 | 0.44675 |
| 2026-05-27 | 0.447348 |
| 2026-05-28 | 0.445799 |
| 2026-05-29 | 0.445926 |
| 2026-05-30 | 0.447303 |
| 2026-05-31 | 0.446387 |
| 2026-06-01 | 0.446215 |
| 2026-06-02 | 0.446452 |
| 2026-06-03 | 0.444713 |
| 2026-06-04 | 0.44573 |
| 2026-06-05 | 0.446886 |
| 2026-06-06 | 0.442921 |
| 2026-06-09 | 0.444765 |
| 2026-06-10 | 0.443752 |
| 2026-06-11 | 0.443389 |
| 2026-06-12 | 0.444199 |
| 2026-06-13 | 0.445243 |
| 2026-06-14 | 0.444836 |
| 2026-06-15 | 0.446067 |
| 2026-06-16 | 0.446516 |
| 2026-06-17 | 0.446074 |
| 2026-06-18 | 0.440504 |
| 2026-06-19 | 0.440734 |
| 2026-06-20 | 0.441035 |
| 2026-06-21 | 0.440519 |
| 2026-06-22 | 0.440382 |
| 2026-06-23 | 0.438809 |
| 2026-06-24 | 0.436195 |
| 2026-06-25 | 0.436352 |
| 2026-06-26 | 0.437822 |
| 2026-06-27 | 0.437687 |
| 2026-06-28 | 0.43766 |
| 2026-06-29 | 0.438321 |
| 2026-06-30 | 0.437573 |
| 2026-07-01 | 0.437456 |
| 2026-07-02 | 0.43831 |
| 2026-07-03 | 0.440172 |
| 2026-07-04 | 0.441084 |
| 2026-07-05 | 0.440848 |
| 2026-07-06 | 0.439505 |
| 2026-07-07 | 0.4395 |
| 2026-07-08 | 0.438868 |
| 2026-07-09 | 0.439158 |
| 2026-07-10 | 0.43945 |
| 2026-07-11 | 0.4392 |
| 2026-07-12 | 0.438862 |
| 2026-07-13 | 0.441171 |
| 2026-07-14 | 0.43881 |
| 2026-07-15 | 0.437021 |
| 2026-07-16 | 0.438442 |
| 2026-07-17 | 0.439455 |
| 2026-07-18 | 0.439604 |
| 2026-07-19 | 0.441195 |
| 2026-07-20 | 0.438622 |
| 2026-07-21 | 0.439248 |
| 2026-07-22 | 0.438864 |
| 2026-07-23 | 0.438137 |
| 2026-07-24 | 0.438156 |
| 2026-07-25 | 0.438804 |
| 2026-07-26 | 0.438276 |
| 2026-07-27 | 0.438007 |
| 2026-07-28 | 0.437753 |
| 2026-07-29 | 0.437399 |
| 2026-07-30 | 0.439474 |
| 2026-07-31 | 0.440141 |
| 2026-08-01 | 0.442898 |
| 2026-08-02 | 0.443172 |
| 2026-08-03 | 0.442375 |
| 2026-08-04 | 0.441882 |
| 2026-08-05 | 0.443218 |
| 2026-08-06 | 0.442251 |
| 2026-08-07 | 0.442439 |
| 2026-08-08 | 0.442952 |
| 2026-08-09 | 0.444447 |
| 2026-08-10 | 0.443278 |
| 2026-08-11 | 0.443441 |
| 2026-08-12 | 0.443502 |
| 2026-08-13 | 0.442954 |
| 2026-08-14 | 0.444338 |
| 2026-08-15 | 0.445205 |
| 2026-08-16 | 0.445537 |
| 2026-08-17 | 0.445008 |
| 2026-08-18 | 0.444436 |
| 2026-08-20 | 0.44679 |
| 2026-08-21 | 0.44827 |
| 2026-08-22 | 0.447741 |
| 2026-08-23 | 0.448109 |
| 2026-08-24 | 0.449266 |
| 2026-08-25 | 0.446953 |
| 2026-08-26 | 0.446775 |
| 2026-08-27 | 0.446116 |
| 2026-08-28 | 0.445337 |
| 2026-08-29 | 0.44421 |
| 2026-08-30 | 0.444408 |
| 2026-08-31 | 0.446086 |
| 2026-09-01 | 0.443531 |
| 2026-09-02 | 0.443741 |
| 2026-09-03 | 0.445092 |
| 2026-09-04 | 0.44494 |
| 2026-09-05 | 0.445519 |
| 2026-09-06 | 0.446142 |
| 2026-09-07 | 0.445603 |
| 2026-09-08 | 0.445237 |
| 2026-09-09 | 0.446015 |
| 2026-09-10 | 0.445159 |
| 2026-09-11 | 0.445905 |
| 2026-09-12 | 0.444775 |
| 2026-09-13 | 0.445115 |
| 2026-09-14 | 0.442446 |
| 2026-09-15 | 0.441321 |
| 2026-09-16 | 0.441444 |
| 2026-09-17 | 0.441553 |
| 2026-09-18 | 0.437741 |
| 2026-09-19 | 0.439581 |
| 2026-09-20 | 0.439974 |
| 2026-09-21 | 0.439312 |
| 2026-09-22 | 0.438296 |
| 2026-09-23 | 0.435609 |
| 2026-09-24 | 0.434992 |
| 2026-09-25 | 0.435137 |
| 2026-09-26 | 0.435225 |
| 2026-09-27 | 0.435475 |
| 2026-09-28 | 0.434133 |
| 2026-09-30 | 0.433115 |
| 2026-10-02 | 0.424317 |
| 2026-10-03 | 0.424749 |
| 2026-10-05 | 0.42258 |
| 2026-10-06 | 0.423529 |
| 2026-10-07 | 0.420205 |
| 2026-10-08 | 0.421278 |
| 2026-10-09 | 0.422146 |
| 2026-10-10 | 0.422197 |
| 2026-10-11 | 0.422748 |
| 2026-10-12 | 0.421568 |
| 2026-10-13 | 0.423029 |
| 2026-10-14 | 0.422595 |
| 2026-10-15 | 0.423202 |
| 2026-10-16 | 0.425 |
| 2026-10-17 | 0.425324 |
| 2026-10-18 | 0.425421 |
| 2026-10-19 | 0.425982 |
| 2026-10-20 | 0.423587 |
| 2026-10-21 | 0.423389 |
| 2026-10-22 | 0.422042 |
| 2026-10-23 | 0.421313 |
| 2026-10-24 | 0.421755 |
| 2026-10-25 | 0.422071 |
| 2026-10-26 | 0.42129 |
| 2026-10-27 | 0.419911 |
| 2026-10-28 | 0.419042 |
| 2026-10-29 | 0.418971 |
| 2026-10-30 | 0.420719 |
| 2026-10-31 | 0.421157 |
High
0.47270
Low
0.41419
Average
0.44823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BZD API questions
How do I get the RON/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BZD rate in rates.BZD.
How far back does RON/BZD historical data go?
Daily RON/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.