RON to BWP exchange rate API
New Romanian Leu to Pula · quoted 2026-10-31
2.8850
▼ +1.54% over 2Y
1 RON = 2.8850 BWP · 1 BWP = 0.34662 RON · Get this rate via the API
1 RON buys 2.8850 BWP as of 2026-10-31, so 1 BWP buys 0.34662 RON. Over the last 2 years, RON/BWP traded between 2.8230 and 3.3396, averaged 3.0404 and fell 1.54%. The API holds daily RON/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 2.930029 |
| 2024-11-01 | 2.928119 |
| 2024-11-02 | 2.916619 |
| 2024-11-03 | 2.913776 |
| 2024-11-04 | 2.91965 |
| 2024-11-05 | 2.917882 |
| 2024-11-06 | 2.859144 |
| 2024-11-07 | 2.900938 |
| 2024-11-08 | 2.882435 |
| 2024-11-09 | 2.858696 |
| 2024-11-10 | 2.859153 |
| 2024-11-11 | 2.849055 |
| 2024-11-12 | 2.86102 |
| 2024-11-13 | 2.872668 |
| 2024-11-14 | 2.839985 |
| 2024-11-15 | 2.866918 |
| 2024-11-16 | 2.823007 |
| 2024-11-17 | 2.891845 |
| 2024-11-18 | 2.864575 |
| 2024-11-19 | 2.898918 |
| 2024-11-20 | 2.894659 |
| 2024-11-21 | 2.87886 |
| 2024-11-22 | 2.848477 |
| 2024-11-23 | 2.854558 |
| 2024-11-24 | 2.854185 |
| 2024-11-25 | 2.87924 |
| 2024-11-26 | 2.879598 |
| 2024-11-27 | 2.888032 |
| 2024-11-28 | 2.888722 |
| 2024-11-29 | 2.891628 |
| 2024-11-30 | 2.899343 |
| 2024-12-01 | 2.899371 |
| 2024-12-02 | 2.876052 |
| 2024-12-03 | 2.87684 |
| 2024-12-04 | 2.869672 |
| 2024-12-05 | 2.885226 |
| 2024-12-06 | 2.896551 |
| 2024-12-07 | 2.900414 |
| 2024-12-08 | 2.892915 |
| 2024-12-09 | 2.892994 |
| 2024-12-10 | 2.875802 |
| 2024-12-11 | 2.870225 |
| 2024-12-12 | 2.864276 |
| 2024-12-13 | 2.864033 |
| 2024-12-14 | 2.862711 |
| 2024-12-15 | 2.863581 |
| 2024-12-16 | 2.867176 |
| 2024-12-17 | 2.864804 |
| 2024-12-18 | 2.877132 |
| 2024-12-19 | 2.840417 |
| 2024-12-20 | 2.84247 |
| 2024-12-21 | 2.847345 |
| 2024-12-22 | 2.847429 |
| 2024-12-23 | 2.860207 |
| 2024-12-24 | 2.88025 |
| 2024-12-25 | 2.884628 |
| 2024-12-26 | 2.883676 |
| 2024-12-27 | 2.896767 |
| 2024-12-28 | 2.88959 |
| 2024-12-29 | 2.889149 |
| 2024-12-30 | 2.900896 |
| 2024-12-31 | 2.91034 |
| 2025-01-01 | 2.913456 |
| 2025-01-02 | 2.901666 |
| 2025-01-03 | 2.882646 |
| 2025-01-04 | 2.893568 |
| 2025-01-05 | 2.89277 |
| 2025-01-06 | 2.918941 |
| 2025-01-07 | 2.899948 |
| 2025-01-08 | 2.873952 |
| 2025-01-09 | 2.896404 |
| 2025-01-10 | 2.89969 |
| 2025-01-11 | 2.863953 |
| 2025-01-12 | 2.863557 |
| 2025-01-13 | 2.875381 |
| 2025-01-14 | 2.884857 |
| 2025-01-15 | 2.912956 |
| 2025-01-16 | 2.896915 |
| 2025-01-17 | 2.906958 |
| 2025-01-18 | 2.90572 |
| 2025-01-19 | 2.890094 |
| 2025-01-20 | 2.896949 |
| 2025-01-21 | 2.908357 |
| 2025-01-22 | 2.92775 |
| 2025-01-23 | 2.901452 |
| 2025-01-24 | 2.923762 |
| 2025-01-25 | 2.950531 |
| 2025-01-26 | 2.913403 |
| 2025-01-27 | 2.922699 |
| 2025-01-28 | 2.890364 |
| 2025-01-29 | 2.885594 |
| 2025-01-30 | 2.893214 |
| 2025-01-31 | 2.888845 |
| 2025-02-01 | 2.89783 |
| 2025-02-02 | 2.896595 |
| 2025-02-03 | 2.874483 |
| 2025-02-04 | 2.909732 |
| 2025-02-05 | 2.932098 |
| 2025-02-06 | 2.899571 |
| 2025-02-07 | 2.91149 |
| 2025-02-08 | 2.915646 |
| 2025-02-09 | 2.914729 |
| 2025-02-10 | 2.869429 |
| 2025-02-11 | 2.876791 |
| 2025-02-12 | 2.889946 |
| 2025-02-13 | 2.89115 |
| 2025-02-14 | 2.917743 |
| 2025-02-15 | 2.923279 |
| 2025-02-16 | 2.916041 |
| 2025-02-17 | 2.911244 |
| 2025-02-18 | 2.894992 |
| 2025-02-19 | 2.895382 |
| 2025-02-20 | 2.898269 |
| 2025-02-21 | 2.904204 |
| 2025-02-22 | 2.892785 |
| 2025-02-23 | 2.894715 |
| 2025-02-24 | 2.898326 |
| 2025-02-25 | 2.906467 |
| 2025-02-26 | 2.899821 |
| 2025-02-27 | 2.901638 |
| 2025-02-28 | 2.884027 |
| 2025-03-01 | 2.871971 |
| 2025-03-02 | 2.871201 |
| 2025-03-03 | 2.900937 |
| 2025-03-04 | 2.936908 |
| 2025-03-05 | 2.973553 |
| 2025-03-06 | 2.987917 |
| 2025-03-07 | 2.97836 |
| 2025-03-08 | 2.976682 |
| 2025-03-09 | 2.964168 |
| 2025-03-10 | 2.969119 |
| 2025-03-11 | 2.987917 |
| 2025-03-12 | 2.981805 |
| 2025-03-13 | 2.968719 |
| 2025-03-14 | 2.986212 |
| 2025-03-15 | 2.979293 |
| 2025-03-16 | 2.976251 |
| 2025-03-17 | 2.977526 |
| 2025-03-18 | 2.986644 |
| 2025-03-19 | 2.975719 |
| 2025-03-20 | 2.962497 |
| 2025-03-21 | 2.958072 |
| 2025-03-22 | 2.963309 |
| 2025-03-23 | 2.958118 |
| 2025-03-25 | 2.960104 |
| 2025-03-26 | 2.952905 |
| 2025-03-27 | 2.957113 |
| 2025-03-28 | 2.962289 |
| 2025-03-29 | 2.958594 |
| 2025-03-30 | 2.956097 |
| 2025-03-31 | 2.949447 |
| 2025-04-01 | 2.959314 |
| 2025-04-02 | 2.952065 |
| 2025-04-03 | 3.055846 |
| 2025-04-04 | 3.041188 |
| 2025-04-05 | 3.07046 |
| 2025-04-06 | 3.048483 |
| 2025-04-07 | 3.03061 |
| 2025-04-08 | 3.041634 |
| 2025-04-09 | 3.114108 |
| 2025-04-10 | 3.141012 |
| 2025-04-11 | 3.206241 |
| 2025-04-12 | 3.171429 |
| 2025-04-13 | 3.169139 |
| 2025-04-14 | 3.18981 |
| 2025-04-15 | 3.162113 |
| 2025-04-16 | 3.177526 |
| 2025-04-17 | 3.149523 |
| 2025-04-18 | 3.144749 |
| 2025-04-19 | 3.141919 |
| 2025-04-20 | 3.148047 |
| 2025-04-21 | 3.177894 |
| 2025-04-22 | 3.175784 |
| 2025-04-23 | 3.137751 |
| 2025-04-24 | 3.131094 |
| 2025-04-25 | 3.124367 |
| 2025-04-26 | 3.142955 |
| 2025-04-27 | 3.143573 |
| 2025-04-28 | 3.14254 |
| 2025-04-29 | 3.136251 |
| 2025-04-30 | 3.122389 |
| 2025-05-01 | 3.106649 |
| 2025-05-02 | 3.119073 |
| 2025-05-03 | 3.092601 |
| 2025-05-04 | 3.092072 |
| 2025-05-05 | 3.112994 |
| 2025-05-06 | 3.030677 |
| 2025-05-08 | 3.000135 |
| 2025-05-09 | 2.992229 |
| 2025-05-10 | 2.981354 |
| 2025-05-11 | 2.985049 |
| 2025-05-12 | 2.956161 |
| 2025-05-13 | 2.960223 |
| 2025-05-14 | 2.991203 |
| 2025-05-15 | 2.978355 |
| 2025-05-17 | 2.963167 |
| 2025-05-18 | 2.95711 |
| 2025-05-19 | 3.023412 |
| 2025-05-20 | 3.000529 |
| 2025-05-21 | 3.020422 |
| 2025-05-22 | 3.013834 |
| 2025-05-23 | 3.020873 |
| 2025-05-24 | 3.035025 |
| 2025-05-25 | 3.033493 |
| 2025-05-26 | 3.019902 |
| 2025-05-27 | 3.0166 |
| 2025-05-28 | 3.014978 |
| 2025-05-29 | 2.999711 |
| 2025-05-30 | 3.014307 |
| 2025-05-31 | 3.019225 |
| 2025-06-01 | 3.018518 |
| 2025-06-02 | 3.035302 |
| 2025-06-03 | 3.023947 |
| 2025-06-04 | 3.029855 |
| 2025-06-05 | 3.040337 |
| 2025-06-06 | 3.026974 |
| 2025-06-07 | 3.030219 |
| 2025-06-08 | 3.031243 |
| 2025-06-09 | 3.034275 |
| 2025-06-10 | 3.036752 |
| 2025-06-11 | 3.044036 |
| 2025-06-12 | 3.088752 |
| 2025-06-13 | 3.056745 |
| 2025-06-14 | 3.081074 |
| 2025-06-15 | 3.0811 |
| 2025-06-16 | 3.087762 |
| 2025-06-17 | 3.082703 |
| 2025-06-18 | 3.057479 |
| 2025-06-19 | 3.074493 |
| 2025-06-20 | 3.08056 |
| 2025-06-21 | 3.069476 |
| 2025-06-22 | 3.067345 |
| 2025-06-23 | 3.055344 |
| 2025-06-24 | 3.103275 |
| 2025-06-25 | 3.09509 |
| 2025-06-26 | 3.107403 |
| 2025-06-27 | 3.070801 |
| 2025-06-28 | 3.07078 |
| 2025-06-29 | 3.069899 |
| 2025-06-30 | 3.086947 |
| 2025-07-01 | 3.093598 |
| 2025-07-02 | 3.079798 |
| 2025-07-03 | 3.086927 |
| 2025-07-04 | 3.082461 |
| 2025-07-05 | 3.082388 |
| 2025-07-06 | 3.083183 |
| 2025-07-07 | 3.066043 |
| 2025-07-08 | 3.081882 |
| 2025-07-09 | 3.074955 |
| 2025-07-10 | 3.085751 |
| 2025-07-11 | 3.06744 |
| 2025-07-12 | 2.90967 |
| 2025-07-13 | 2.907893 |
| 2025-07-14 | 3.071632 |
| 2025-07-15 | 3.194333 |
| 2025-07-16 | 3.208982 |
| 2025-07-17 | 3.172472 |
| 2025-07-18 | 3.192208 |
| 2025-07-19 | 3.197963 |
| 2025-07-20 | 3.197682 |
| 2025-07-21 | 3.186831 |
| 2025-07-22 | 3.227203 |
| 2025-07-23 | 3.233318 |
| 2025-07-24 | 3.174916 |
| 2025-07-25 | 3.176952 |
| 2025-07-26 | 3.222997 |
| 2025-07-27 | 3.222926 |
| 2025-07-28 | 3.177016 |
| 2025-07-29 | 3.186918 |
| 2025-07-30 | 3.161653 |
| 2025-07-31 | 3.07905 |
| 2025-08-01 | 3.112909 |
| 2025-08-02 | 3.249857 |
| 2025-08-03 | 3.028378 |
| 2025-08-04 | 3.196264 |
| 2025-08-05 | 3.198129 |
| 2025-08-06 | 3.232247 |
| 2025-08-07 | 3.279027 |
| 2025-08-08 | 3.274276 |
| 2025-08-09 | 3.275931 |
| 2025-08-10 | 3.281651 |
| 2025-08-11 | 3.247148 |
| 2025-08-12 | 3.129781 |
| 2025-08-13 | 3.254132 |
| 2025-08-14 | 3.208235 |
| 2025-08-15 | 3.214928 |
| 2025-08-16 | 3.276193 |
| 2025-08-17 | 3.036049 |
| 2025-08-18 | 3.211557 |
| 2025-08-19 | 3.252815 |
| 2025-08-20 | 3.227159 |
| 2025-08-21 | 3.248726 |
| 2025-08-22 | 3.230056 |
| 2025-08-23 | 3.339641 |
| 2025-08-24 | 3.339639 |
| 2025-08-25 | 3.257048 |
| 2025-08-26 | 3.164039 |
| 2025-08-27 | 3.128961 |
| 2025-08-28 | 3.171241 |
| 2025-08-29 | 3.192358 |
| 2025-08-30 | 3.309109 |
| 2025-08-31 | 3.308949 |
| 2025-09-01 | 3.221073 |
| 2025-09-02 | 3.211665 |
| 2025-09-03 | 3.298918 |
| 2025-09-04 | 3.297683 |
| 2025-09-05 | 3.31479 |
| 2025-09-06 | 3.329176 |
| 2025-09-07 | 3.078982 |
| 2025-09-08 | 3.328164 |
| 2025-09-09 | 3.249305 |
| 2025-09-10 | 3.195791 |
| 2025-09-11 | 3.101283 |
| 2025-09-13 | 3.292361 |
| 2025-09-14 | 3.2927 |
| 2025-09-15 | 3.206749 |
| 2025-09-16 | 3.239263 |
| 2025-09-17 | 3.177097 |
| 2025-09-18 | 3.309796 |
| 2025-09-19 | 3.278848 |
| 2025-09-20 | 3.24743 |
| 2025-09-21 | 3.279438 |
| 2025-09-22 | 3.183198 |
| 2025-09-23 | 3.18488 |
| 2025-09-24 | 3.077293 |
| 2025-09-25 | 3.191076 |
| 2025-09-26 | 3.12098 |
| 2025-09-27 | 3.085174 |
| 2025-09-28 | 3.020671 |
| 2025-09-29 | 3.21356 |
| 2025-09-30 | 3.241999 |
| 2025-10-01 | 3.26908 |
| 2025-10-02 | 3.267079 |
| 2025-10-03 | 3.253227 |
| 2025-10-04 | 3.258952 |
| 2025-10-05 | 3.260271 |
| 2025-10-06 | 3.249147 |
| 2025-10-07 | 3.161922 |
| 2025-10-08 | 3.20804 |
| 2025-10-09 | 3.206195 |
| 2025-10-10 | 3.191034 |
| 2025-10-11 | 3.228653 |
| 2025-10-12 | 3.183234 |
| 2025-10-13 | 3.189752 |
| 2025-10-14 | 3.167878 |
| 2025-10-15 | 3.175678 |
| 2025-10-16 | 3.135996 |
| 2025-10-17 | 3.26151 |
| 2025-10-18 | 3.253956 |
| 2025-10-19 | 3.255527 |
| 2025-10-20 | 3.257073 |
| 2025-10-21 | 3.231636 |
| 2025-10-22 | 3.236344 |
| 2025-10-23 | 3.161879 |
| 2025-10-24 | 3.213763 |
| 2025-10-25 | 3.263618 |
| 2025-10-26 | 3.220907 |
| 2025-10-27 | 3.218011 |
| 2025-10-28 | 3.211476 |
| 2025-10-29 | 3.229211 |
| 2025-10-30 | 3.203635 |
| 2025-10-31 | 3.212741 |
| 2025-11-01 | 3.242656 |
| 2025-11-02 | 3.24261 |
| 2025-11-03 | 3.188859 |
| 2025-11-04 | 3.110325 |
| 2025-11-05 | 3.143815 |
| 2025-11-06 | 3.131155 |
| 2025-11-07 | 3.139867 |
| 2025-11-08 | 3.262287 |
| 2025-11-09 | 3.053925 |
| 2025-11-10 | 3.138827 |
| 2025-11-11 | 3.186536 |
| 2025-11-12 | 3.169401 |
| 2025-11-13 | 3.139107 |
| 2025-11-14 | 3.174038 |
| 2025-11-15 | 3.250074 |
| 2025-11-16 | 3.208959 |
| 2025-11-17 | 3.156672 |
| 2025-11-18 | 3.15705 |
| 2025-11-19 | 3.238381 |
| 2025-11-20 | 3.13946 |
| 2025-11-21 | 3.077017 |
| 2025-11-22 | 3.056991 |
| 2025-11-23 | 2.982667 |
| 2025-11-24 | 3.140024 |
| 2025-11-25 | 3.085758 |
| 2025-11-26 | 3.099096 |
| 2025-11-27 | 3.167754 |
| 2025-11-28 | 3.169638 |
| 2025-11-29 | 3.255139 |
| 2025-11-30 | 3.256082 |
| 2025-12-01 | 3.236688 |
| 2025-12-02 | 3.150992 |
| 2025-12-03 | 3.172284 |
| 2025-12-04 | 3.141715 |
| 2025-12-05 | 3.132493 |
| 2025-12-06 | 3.042205 |
| 2025-12-07 | 2.981393 |
| 2025-12-08 | 3.158802 |
| 2025-12-09 | 3.142822 |
| 2025-12-11 | 3.132081 |
| 2025-12-12 | 3.210234 |
| 2025-12-13 | 3.050718 |
| 2025-12-14 | 3.056236 |
| 2025-12-15 | 3.183102 |
| 2025-12-16 | 3.052721 |
| 2025-12-17 | 3.167082 |
| 2025-12-18 | 3.146079 |
| 2025-12-19 | 3.185444 |
| 2025-12-20 | 3.238714 |
| 2025-12-21 | 3.233559 |
| 2025-12-22 | 3.227832 |
| 2025-12-23 | 3.147233 |
| 2025-12-24 | 3.178791 |
| 2025-12-25 | 3.042041 |
| 2025-12-26 | 3.044293 |
| 2025-12-27 | 3.040912 |
| 2025-12-28 | 3.017686 |
| 2025-12-29 | 3.149791 |
| 2025-12-30 | 3.163405 |
| 2025-12-31 | 3.176233 |
| 2026-01-01 | 3.028112 |
| 2026-01-02 | 3.151785 |
| 2026-01-03 | 3.221776 |
| 2026-01-04 | 3.104398 |
| 2026-01-05 | 3.157785 |
| 2026-01-06 | 3.178353 |
| 2026-01-07 | 3.193264 |
| 2026-01-08 | 3.185413 |
| 2026-01-09 | 3.127347 |
| 2026-01-10 | 3.04953 |
| 2026-01-11 | 3.017569 |
| 2026-01-12 | 3.164077 |
| 2026-01-13 | 3.150365 |
| 2026-01-14 | 3.1115 |
| 2026-01-15 | 3.140744 |
| 2026-01-16 | 3.120847 |
| 2026-01-17 | 3.045241 |
| 2026-01-18 | 3.046605 |
| 2026-01-19 | 3.149557 |
| 2026-01-20 | 3.163081 |
| 2026-01-21 | 3.153199 |
| 2026-01-22 | 3.115478 |
| 2026-01-23 | 3.163556 |
| 2026-01-24 | 3.088012 |
| 2026-01-25 | 3.051167 |
| 2026-01-26 | 3.116676 |
| 2026-01-27 | 3.095959 |
| 2026-01-28 | 3.111416 |
| 2026-01-29 | 3.072271 |
| 2026-01-30 | 3.060392 |
| 2026-01-31 | 3.02962 |
| 2026-02-01 | 3.023558 |
| 2026-02-02 | 3.059468 |
| 2026-02-03 | 3.061584 |
| 2026-02-04 | 3.140085 |
| 2026-02-05 | 3.050259 |
| 2026-02-06 | 3.061895 |
| 2026-02-07 | 3.062281 |
| 2026-02-08 | 3.062384 |
| 2026-02-09 | 3.080782 |
| 2026-02-10 | 3.069024 |
| 2026-02-11 | 3.057972 |
| 2026-02-12 | 3.061543 |
| 2026-02-13 | 3.057216 |
| 2026-02-14 | 3.074165 |
| 2026-02-15 | 3.055481 |
| 2026-02-16 | 3.066803 |
| 2026-02-17 | 3.054125 |
| 2026-02-18 | 3.061482 |
| 2026-02-19 | 3.047997 |
| 2026-02-20 | 3.04988 |
| 2026-02-21 | 3.060784 |
| 2026-02-22 | 3.028273 |
| 2026-02-23 | 3.045991 |
| 2026-02-24 | 3.046066 |
| 2026-02-25 | 3.047011 |
| 2026-02-26 | 3.039141 |
| 2026-02-27 | 3.047494 |
| 2026-02-28 | 3.050496 |
| 2026-03-01 | 3.025727 |
| 2026-03-02 | 3.021915 |
| 2026-03-03 | 3.017782 |
| 2026-03-04 | 3.057011 |
| 2026-03-05 | 3.060111 |
| 2026-03-06 | 3.065183 |
| 2026-03-07 | 3.083061 |
| 2026-03-08 | 3.041834 |
| 2026-03-09 | 3.079342 |
| 2026-03-10 | 3.089625 |
| 2026-03-11 | 3.061635 |
| 2026-03-12 | 3.050527 |
| 2026-03-13 | 3.045983 |
| 2026-03-14 | 3.029344 |
| 2026-03-15 | 3.012262 |
| 2026-03-16 | 3.075164 |
| 2026-03-17 | 3.084366 |
| 2026-03-18 | 3.060293 |
| 2026-03-19 | 3.076235 |
| 2026-03-20 | 3.090832 |
| 2026-03-21 | 3.097135 |
| 2026-03-22 | 3.048062 |
| 2026-03-23 | 3.107746 |
| 2026-03-24 | 3.103292 |
| 2026-03-25 | 3.090452 |
| 2026-03-26 | 3.093348 |
| 2026-03-27 | 3.100584 |
| 2026-03-28 | 3.114292 |
| 2026-03-29 | 3.062982 |
| 2026-03-30 | 3.105979 |
| 2026-03-31 | 3.112247 |
| 2026-04-01 | 3.13854 |
| 2026-04-02 | 3.098115 |
| 2026-04-03 | 3.09453 |
| 2026-04-04 | 3.092439 |
| 2026-04-05 | 3.046169 |
| 2026-04-06 | 3.093449 |
| 2026-04-07 | 3.104488 |
| 2026-04-08 | 3.117772 |
| 2026-04-09 | 3.076134 |
| 2026-04-10 | 3.094354 |
| 2026-04-11 | 3.090284 |
| 2026-04-12 | 3.087123 |
| 2026-04-13 | 3.075935 |
| 2026-04-14 | 3.119969 |
| 2026-04-15 | 3.101999 |
| 2026-04-16 | 3.095908 |
| 2026-04-17 | 3.104163 |
| 2026-04-18 | 3.098203 |
| 2026-04-19 | 3.10365 |
| 2026-04-20 | 3.104904 |
| 2026-04-21 | 3.091134 |
| 2026-04-22 | 3.091871 |
| 2026-04-23 | 3.098559 |
| 2026-04-24 | 3.109437 |
| 2026-04-25 | 3.11547 |
| 2026-04-26 | 3.11547 |
| 2026-04-27 | 3.118075 |
| 2026-04-28 | 3.095017 |
| 2026-04-29 | 3.104828 |
| 2026-04-30 | 3.053096 |
| 2026-05-01 | 3.066663 |
| 2026-05-02 | 3.059966 |
| 2026-05-03 | 3.062793 |
| 2026-05-04 | 3.059777 |
| 2026-05-05 | 3.039702 |
| 2026-05-06 | 3.032631 |
| 2026-05-07 | 3.002026 |
| 2026-05-08 | 3.024445 |
| 2026-05-09 | 3.033048 |
| 2026-05-10 | 3.025064 |
| 2026-05-11 | 3.02335 |
| 2026-05-12 | 3.032963 |
| 2026-05-14 | 3.028208 |
| 2026-05-15 | 3.154014 |
| 2026-05-16 | 3.193927 |
| 2026-05-17 | 3.189809 |
| 2026-05-18 | 3.1691 |
| 2026-05-19 | 3.022105 |
| 2026-05-20 | 3.011168 |
| 2026-05-21 | 3.000603 |
| 2026-05-23 | 2.987567 |
| 2026-05-24 | 2.994752 |
| 2026-05-25 | 2.991216 |
| 2026-05-26 | 2.98389 |
| 2026-05-27 | 2.979566 |
| 2026-05-28 | 2.980544 |
| 2026-05-29 | 2.980406 |
| 2026-05-30 | 2.983145 |
| 2026-05-31 | 2.982149 |
| 2026-06-01 | 2.978824 |
| 2026-06-02 | 2.979975 |
| 2026-06-03 | 2.962261 |
| 2026-06-04 | 2.975888 |
| 2026-06-05 | 2.988993 |
| 2026-06-06 | 3.014207 |
| 2026-06-09 | 2.976282 |
| 2026-06-10 | 2.985226 |
| 2026-06-11 | 2.989407 |
| 2026-06-12 | 2.990441 |
| 2026-06-13 | 2.983594 |
| 2026-06-14 | 2.985936 |
| 2026-06-15 | 2.990979 |
| 2026-06-16 | 2.956588 |
| 2026-06-17 | 2.968067 |
| 2026-06-18 | 2.936901 |
| 2026-06-19 | 2.940933 |
| 2026-06-20 | 3.07577 |
| 2026-06-21 | 3.028279 |
| 2026-06-22 | 2.971619 |
| 2026-06-23 | 2.947095 |
| 2026-06-24 | 2.946989 |
| 2026-06-25 | 2.959313 |
| 2026-06-26 | 2.964054 |
| 2026-06-27 | 2.956988 |
| 2026-06-28 | 2.961314 |
| 2026-06-29 | 2.961254 |
| 2026-06-30 | 2.949234 |
| 2026-07-01 | 2.94377 |
| 2026-07-02 | 3.111233 |
| 2026-07-03 | 2.94582 |
| 2026-07-04 | 2.955955 |
| 2026-07-05 | 2.956229 |
| 2026-07-06 | 2.945234 |
| 2026-07-07 | 2.945932 |
| 2026-07-08 | 2.947981 |
| 2026-07-09 | 2.959031 |
| 2026-07-10 | 2.961124 |
| 2026-07-11 | 2.949211 |
| 2026-07-12 | 2.950251 |
| 2026-07-13 | 2.961709 |
| 2026-07-14 | 2.940736 |
| 2026-07-15 | 2.953664 |
| 2026-07-16 | 2.956219 |
| 2026-07-17 | 2.96055 |
| 2026-07-18 | 2.976031 |
| 2026-07-19 | 2.982689 |
| 2026-07-20 | 2.966927 |
| 2026-07-21 | 3.124282 |
| 2026-07-22 | 3.115695 |
| 2026-07-23 | 3.058982 |
| 2026-07-24 | 2.892753 |
| 2026-07-25 | 2.920241 |
| 2026-07-26 | 2.996889 |
| 2026-07-27 | 2.982123 |
| 2026-07-28 | 2.988255 |
| 2026-07-29 | 2.976146 |
| 2026-07-30 | 2.986598 |
| 2026-07-31 | 2.971916 |
| 2026-08-01 | 2.988355 |
| 2026-08-02 | 2.986561 |
| 2026-08-03 | 2.987842 |
| 2026-08-04 | 2.978808 |
| 2026-08-05 | 2.98974 |
| 2026-08-06 | 2.974276 |
| 2026-08-07 | 2.975394 |
| 2026-08-08 | 2.975708 |
| 2026-08-09 | 2.980242 |
| 2026-08-10 | 2.966448 |
| 2026-08-11 | 2.970812 |
| 2026-08-12 | 2.972517 |
| 2026-08-13 | 2.961793 |
| 2026-08-14 | 2.963049 |
| 2026-08-15 | 2.975444 |
| 2026-08-16 | 2.972561 |
| 2026-08-17 | 2.974774 |
| 2026-08-18 | 2.971395 |
| 2026-08-20 | 2.991883 |
| 2026-08-21 | 2.99156 |
| 2026-08-22 | 2.977249 |
| 2026-08-23 | 2.977208 |
| 2026-08-24 | 2.981024 |
| 2026-08-25 | 2.972496 |
| 2026-08-26 | 2.968923 |
| 2026-08-27 | 2.96008 |
| 2026-08-28 | 2.957738 |
| 2026-08-29 | 2.954545 |
| 2026-08-30 | 2.953378 |
| 2026-08-31 | 2.961209 |
| 2026-09-01 | 2.965272 |
| 2026-09-02 | 2.968215 |
| 2026-09-03 | 2.965906 |
| 2026-09-04 | 2.964404 |
| 2026-09-05 | 2.960323 |
| 2026-09-06 | 2.96106 |
| 2026-09-07 | 2.963603 |
| 2026-09-08 | 2.961805 |
| 2026-09-09 | 2.963237 |
| 2026-09-10 | 2.968087 |
| 2026-09-11 | 2.967164 |
| 2026-09-12 | 3.096175 |
| 2026-09-13 | 3.096237 |
| 2026-09-14 | 2.960133 |
| 2026-09-15 | 2.956418 |
| 2026-09-16 | 2.966445 |
| 2026-09-17 | 2.955273 |
| 2026-09-18 | 2.951521 |
| 2026-09-19 | 2.958811 |
| 2026-09-20 | 2.958638 |
| 2026-09-21 | 2.956784 |
| 2026-09-22 | 2.950649 |
| 2026-09-23 | 2.921204 |
| 2026-09-24 | 2.930979 |
| 2026-09-25 | 2.945827 |
| 2026-09-26 | 2.936065 |
| 2026-09-27 | 2.937624 |
| 2026-09-28 | 2.937685 |
| 2026-09-30 | 2.938513 |
| 2026-10-02 | 2.980979 |
| 2026-10-03 | 2.988497 |
| 2026-10-05 | 2.899814 |
| 2026-10-06 | 2.898486 |
| 2026-10-07 | 2.870401 |
| 2026-10-08 | 2.890051 |
| 2026-10-09 | 2.88887 |
| 2026-10-10 | 2.88124 |
| 2026-10-11 | 2.885053 |
| 2026-10-12 | 2.885938 |
| 2026-10-13 | 2.883481 |
| 2026-10-14 | 2.824021 |
| 2026-10-15 | 2.87126 |
| 2026-10-16 | 2.901304 |
| 2026-10-17 | 2.892095 |
| 2026-10-18 | 2.890841 |
| 2026-10-19 | 2.894348 |
| 2026-10-20 | 2.886779 |
| 2026-10-21 | 2.884824 |
| 2026-10-22 | 2.872439 |
| 2026-10-23 | 2.863041 |
| 2026-10-24 | 2.87676 |
| 2026-10-25 | 2.897972 |
| 2026-10-26 | 2.875051 |
| 2026-10-27 | 2.879927 |
| 2026-10-28 | 2.878658 |
| 2026-10-29 | 2.874985 |
| 2026-10-30 | 2.887455 |
| 2026-10-31 | 2.884977 |
High
3.3396
Low
2.8230
Average
3.0404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BWP API questions
How do I get the RON/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BWP rate in rates.BWP.
How far back does RON/BWP historical data go?
Daily RON/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.