RON to BSD exchange rate API
New Romanian Leu to Bahamian Dollar · quoted 2026-11-13
0.20683
▼ +9.51% over 1Y
1 RON = 0.20683 BSD · 1 BSD = 4.8350 RON · Get this rate via the API
1 RON buys 0.20683 BSD as of 2026-11-13, so 1 BSD buys 4.8350 RON. Over the last year, RON/BSD traded between 0.20683 and 0.23494, averaged 0.22331 and fell 9.51%. The API holds daily RON/BSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BSD over 1Y
Daily observations · gaps mean no published rate
RON/BSD over 1Y: show the values
| Date | BSD |
|---|---|
| 2025-11-13 | 0.228554 |
| 2025-11-14 | 0.229061 |
| 2025-11-15 | 0.228608 |
| 2025-11-16 | 0.228591 |
| 2025-11-17 | 0.228029 |
| 2025-11-18 | 0.227835 |
| 2025-11-19 | 0.227657 |
| 2025-11-20 | 0.226266 |
| 2025-11-21 | 0.226343 |
| 2025-11-22 | 0.226264 |
| 2025-11-23 | 0.226257 |
| 2025-11-24 | 0.226895 |
| 2025-11-25 | 0.227019 |
| 2025-11-26 | 0.227428 |
| 2025-11-27 | 0.227573 |
| 2025-11-28 | 0.227189 |
| 2025-11-29 | 0.22777 |
| 2025-11-30 | 0.227826 |
| 2025-12-01 | 0.22881 |
| 2025-12-02 | 0.228204 |
| 2025-12-03 | 0.229157 |
| 2025-12-04 | 0.229082 |
| 2025-12-05 | 0.228656 |
| 2025-12-06 | 0.228655 |
| 2025-12-07 | 0.228669 |
| 2025-12-08 | 0.229009 |
| 2025-12-09 | 0.228638 |
| 2025-12-11 | 0.230142 |
| 2025-12-12 | 0.230453 |
| 2025-12-13 | 0.230621 |
| 2025-12-14 | 0.230618 |
| 2025-12-15 | 0.230772 |
| 2025-12-16 | 0.231223 |
| 2025-12-17 | 0.230199 |
| 2025-12-18 | 0.230204 |
| 2025-12-19 | 0.230116 |
| 2025-12-20 | 0.230414 |
| 2025-12-21 | 0.230051 |
| 2025-12-22 | 0.230837 |
| 2025-12-23 | 0.231579 |
| 2025-12-24 | 0.231576 |
| 2025-12-25 | 0.231372 |
| 2025-12-26 | 0.231515 |
| 2025-12-27 | 0.231257 |
| 2025-12-28 | 0.231276 |
| 2025-12-29 | 0.230945 |
| 2025-12-30 | 0.230669 |
| 2025-12-31 | 0.230536 |
| 2026-01-01 | 0.230468 |
| 2026-01-02 | 0.230297 |
| 2026-01-03 | 0.230342 |
| 2026-01-04 | 0.230377 |
| 2026-01-05 | 0.229267 |
| 2026-01-06 | 0.23004 |
| 2026-01-07 | 0.229615 |
| 2026-01-08 | 0.229447 |
| 2026-01-09 | 0.228714 |
| 2026-01-10 | 0.228602 |
| 2026-01-11 | 0.228603 |
| 2026-01-12 | 0.229741 |
| 2026-01-13 | 0.228981 |
| 2026-01-14 | 0.228913 |
| 2026-01-15 | 0.228405 |
| 2026-01-16 | 0.228195 |
| 2026-01-17 | 0.227905 |
| 2026-01-18 | 0.22796 |
| 2026-01-19 | 0.228417 |
| 2026-01-20 | 0.230303 |
| 2026-01-21 | 0.230415 |
| 2026-01-22 | 0.229876 |
| 2026-01-23 | 0.230483 |
| 2026-01-24 | 0.231804 |
| 2026-01-25 | 0.231388 |
| 2026-01-26 | 0.232237 |
| 2026-01-27 | 0.234062 |
| 2026-01-28 | 0.234945 |
| 2026-01-29 | 0.234827 |
| 2026-01-30 | 0.23387 |
| 2026-01-31 | 0.232633 |
| 2026-02-01 | 0.232766 |
| 2026-02-02 | 0.232339 |
| 2026-02-03 | 0.231614 |
| 2026-02-04 | 0.231996 |
| 2026-02-05 | 0.231628 |
| 2026-02-06 | 0.231618 |
| 2026-02-07 | 0.232008 |
| 2026-02-08 | 0.232017 |
| 2026-02-09 | 0.233411 |
| 2026-02-10 | 0.233618 |
| 2026-02-11 | 0.233926 |
| 2026-02-12 | 0.233672 |
| 2026-02-13 | 0.232834 |
| 2026-02-14 | 0.233079 |
| 2026-02-15 | 0.233069 |
| 2026-02-16 | 0.23266 |
| 2026-02-17 | 0.232032 |
| 2026-02-18 | 0.232578 |
| 2026-02-19 | 0.230586 |
| 2026-02-20 | 0.230825 |
| 2026-02-21 | 0.231134 |
| 2026-02-22 | 0.231179 |
| 2026-02-23 | 0.231199 |
| 2026-02-24 | 0.231161 |
| 2026-02-25 | 0.231326 |
| 2026-02-26 | 0.231878 |
| 2026-02-27 | 0.231665 |
| 2026-02-28 | 0.231911 |
| 2026-03-01 | 0.231817 |
| 2026-03-02 | 0.22948 |
| 2026-03-03 | 0.227653 |
| 2026-03-04 | 0.228748 |
| 2026-03-05 | 0.228103 |
| 2026-03-06 | 0.226904 |
| 2026-03-07 | 0.228102 |
| 2026-03-08 | 0.228 |
| 2026-03-09 | 0.226661 |
| 2026-03-10 | 0.228541 |
| 2026-03-11 | 0.227493 |
| 2026-03-12 | 0.226696 |
| 2026-03-13 | 0.225253 |
| 2026-03-14 | 0.22408 |
| 2026-03-15 | 0.224276 |
| 2026-03-16 | 0.225292 |
| 2026-03-17 | 0.226475 |
| 2026-03-18 | 0.225764 |
| 2026-03-19 | 0.225398 |
| 2026-03-20 | 0.226746 |
| 2026-03-21 | 0.227195 |
| 2026-03-22 | 0.226898 |
| 2026-03-23 | 0.227564 |
| 2026-03-24 | 0.227465 |
| 2026-03-25 | 0.22753 |
| 2026-03-26 | 0.226374 |
| 2026-03-27 | 0.225872 |
| 2026-03-28 | 0.225897 |
| 2026-03-29 | 0.225908 |
| 2026-03-30 | 0.225282 |
| 2026-03-31 | 0.22549 |
| 2026-04-01 | 0.227647 |
| 2026-04-02 | 0.226055 |
| 2026-04-03 | 0.226315 |
| 2026-04-04 | 0.225937 |
| 2026-04-05 | 0.225994 |
| 2026-04-06 | 0.225999 |
| 2026-04-07 | 0.226812 |
| 2026-04-08 | 0.229745 |
| 2026-04-09 | 0.229266 |
| 2026-04-10 | 0.229719 |
| 2026-04-11 | 0.230211 |
| 2026-04-12 | 0.229948 |
| 2026-04-13 | 0.229115 |
| 2026-04-14 | 0.231457 |
| 2026-04-15 | 0.231504 |
| 2026-04-16 | 0.230725 |
| 2026-04-17 | 0.231363 |
| 2026-04-18 | 0.230921 |
| 2026-04-19 | 0.231327 |
| 2026-04-20 | 0.23142 |
| 2026-04-21 | 0.230566 |
| 2026-04-22 | 0.230613 |
| 2026-04-23 | 0.23045 |
| 2026-04-24 | 0.230048 |
| 2026-04-25 | 0.230004 |
| 2026-04-26 | 0.230004 |
| 2026-04-27 | 0.230197 |
| 2026-04-28 | 0.229871 |
| 2026-04-29 | 0.229559 |
| 2026-04-30 | 0.225872 |
| 2026-05-01 | 0.225657 |
| 2026-05-02 | 0.225164 |
| 2026-05-03 | 0.225372 |
| 2026-05-04 | 0.22515 |
| 2026-05-05 | 0.223924 |
| 2026-05-06 | 0.223163 |
| 2026-05-07 | 0.224348 |
| 2026-05-08 | 0.225887 |
| 2026-05-09 | 0.225893 |
| 2026-05-10 | 0.225318 |
| 2026-05-11 | 0.225191 |
| 2026-05-12 | 0.225535 |
| 2026-05-14 | 0.224805 |
| 2026-05-15 | 0.223929 |
| 2026-05-16 | 0.225708 |
| 2026-05-17 | 0.225423 |
| 2026-05-18 | 0.224037 |
| 2026-05-19 | 0.222294 |
| 2026-05-20 | 0.221657 |
| 2026-05-21 | 0.221207 |
| 2026-05-23 | 0.220697 |
| 2026-05-24 | 0.221218 |
| 2026-05-25 | 0.221978 |
| 2026-05-26 | 0.222086 |
| 2026-05-27 | 0.222169 |
| 2026-05-28 | 0.221356 |
| 2026-05-29 | 0.221693 |
| 2026-05-30 | 0.22203 |
| 2026-05-31 | 0.221947 |
| 2026-06-01 | 0.221697 |
| 2026-06-02 | 0.221661 |
| 2026-06-03 | 0.220899 |
| 2026-06-04 | 0.221372 |
| 2026-06-05 | 0.2219 |
| 2026-06-06 | 0.220283 |
| 2026-06-09 | 0.220938 |
| 2026-06-10 | 0.220331 |
| 2026-06-11 | 0.220196 |
| 2026-06-12 | 0.220921 |
| 2026-06-13 | 0.221009 |
| 2026-06-14 | 0.220951 |
| 2026-06-15 | 0.221651 |
| 2026-06-16 | 0.221576 |
| 2026-06-17 | 0.22154 |
| 2026-06-18 | 0.21875 |
| 2026-06-19 | 0.218852 |
| 2026-06-20 | 0.218924 |
| 2026-06-21 | 0.218998 |
| 2026-06-22 | 0.218676 |
| 2026-06-23 | 0.217106 |
| 2026-06-24 | 0.216507 |
| 2026-06-25 | 0.216789 |
| 2026-06-26 | 0.21753 |
| 2026-06-27 | 0.217259 |
| 2026-06-28 | 0.217572 |
| 2026-06-29 | 0.217597 |
| 2026-06-30 | 0.217281 |
| 2026-07-01 | 0.217369 |
| 2026-07-02 | 0.217931 |
| 2026-07-03 | 0.218644 |
| 2026-07-04 | 0.218962 |
| 2026-07-05 | 0.218972 |
| 2026-07-06 | 0.218218 |
| 2026-07-07 | 0.218453 |
| 2026-07-08 | 0.217787 |
| 2026-07-09 | 0.218375 |
| 2026-07-10 | 0.218409 |
| 2026-07-11 | 0.218031 |
| 2026-07-12 | 0.218093 |
| 2026-07-13 | 0.218265 |
| 2026-07-14 | 0.217291 |
| 2026-07-15 | 0.217597 |
| 2026-07-16 | 0.218794 |
| 2026-07-17 | 0.2182 |
| 2026-07-18 | 0.218636 |
| 2026-07-19 | 0.21911 |
| 2026-07-20 | 0.21802 |
| 2026-07-21 | 0.218046 |
| 2026-07-22 | 0.217793 |
| 2026-07-23 | 0.217612 |
| 2026-07-24 | 0.217354 |
| 2026-07-25 | 0.21785 |
| 2026-07-26 | 0.217651 |
| 2026-07-27 | 0.217679 |
| 2026-07-28 | 0.217263 |
| 2026-07-29 | 0.21737 |
| 2026-07-30 | 0.218865 |
| 2026-07-31 | 0.218899 |
| 2026-08-01 | 0.219833 |
| 2026-08-02 | 0.219705 |
| 2026-08-03 | 0.219902 |
| 2026-08-04 | 0.219291 |
| 2026-08-05 | 0.220206 |
| 2026-08-06 | 0.219667 |
| 2026-08-07 | 0.219609 |
| 2026-08-08 | 0.220497 |
| 2026-08-09 | 0.220807 |
| 2026-08-10 | 0.220376 |
| 2026-08-11 | 0.220224 |
| 2026-08-12 | 0.220311 |
| 2026-08-13 | 0.219929 |
| 2026-08-14 | 0.22063 |
| 2026-08-15 | 0.220984 |
| 2026-08-16 | 0.220916 |
| 2026-08-17 | 0.221261 |
| 2026-08-18 | 0.220734 |
| 2026-08-20 | 0.222431 |
| 2026-08-21 | 0.222571 |
| 2026-08-22 | 0.222274 |
| 2026-08-23 | 0.222266 |
| 2026-08-24 | 0.222154 |
| 2026-08-25 | 0.221976 |
| 2026-08-26 | 0.221979 |
| 2026-08-27 | 0.221455 |
| 2026-08-28 | 0.221417 |
| 2026-08-29 | 0.220475 |
| 2026-08-30 | 0.220365 |
| 2026-08-31 | 0.220489 |
| 2026-09-01 | 0.22048 |
| 2026-09-02 | 0.220289 |
| 2026-09-03 | 0.221094 |
| 2026-09-04 | 0.221245 |
| 2026-09-05 | 0.221142 |
| 2026-09-06 | 0.221172 |
| 2026-09-07 | 0.221291 |
| 2026-09-08 | 0.221219 |
| 2026-09-09 | 0.221748 |
| 2026-09-10 | 0.221151 |
| 2026-09-11 | 0.220602 |
| 2026-09-12 | 0.220765 |
| 2026-09-13 | 0.220772 |
| 2026-09-14 | 0.219734 |
| 2026-09-15 | 0.21926 |
| 2026-09-16 | 0.219213 |
| 2026-09-17 | 0.21817 |
| 2026-09-18 | 0.217638 |
| 2026-09-19 | 0.218222 |
| 2026-09-20 | 0.218194 |
| 2026-09-21 | 0.218246 |
| 2026-09-22 | 0.217679 |
| 2026-09-23 | 0.216178 |
| 2026-09-24 | 0.215369 |
| 2026-09-25 | 0.216109 |
| 2026-09-26 | 0.216038 |
| 2026-09-27 | 0.216037 |
| 2026-09-28 | 0.215553 |
| 2026-09-30 | 0.215105 |
| 2026-10-02 | 0.20986 |
| 2026-10-03 | 0.210859 |
| 2026-10-05 | 0.209958 |
| 2026-10-06 | 0.210596 |
| 2026-10-07 | 0.208806 |
| 2026-10-08 | 0.209342 |
| 2026-10-09 | 0.209826 |
| 2026-10-10 | 0.209588 |
| 2026-10-11 | 0.209817 |
| 2026-10-12 | 0.209499 |
| 2026-10-13 | 0.209658 |
| 2026-10-14 | 0.209479 |
| 2026-10-15 | 0.210135 |
| 2026-10-16 | 0.211086 |
| 2026-10-17 | 0.211122 |
| 2026-10-18 | 0.211011 |
| 2026-10-19 | 0.210742 |
| 2026-10-20 | 0.210381 |
| 2026-10-21 | 0.210512 |
| 2026-10-22 | 0.209635 |
| 2026-10-23 | 0.209246 |
| 2026-10-24 | 0.20943 |
| 2026-10-25 | 0.209428 |
| 2026-10-26 | 0.209227 |
| 2026-10-27 | 0.208457 |
| 2026-10-28 | 0.208062 |
| 2026-10-29 | 0.208267 |
| 2026-10-30 | 0.209029 |
| 2026-10-31 | 0.20905 |
| 2026-11-01 | 0.209901 |
| 2026-11-02 | 0.210017 |
| 2026-11-03 | 0.209234 |
| 2026-11-04 | 0.210834 |
| 2026-11-05 | 0.210246 |
| 2026-11-06 | 0.20907 |
| 2026-11-07 | 0.208649 |
| 2026-11-08 | 0.209354 |
| 2026-11-09 | 0.209489 |
| 2026-11-10 | 0.209834 |
| 2026-11-11 | 0.208172 |
| 2026-11-12 | 0.207226 |
| 2026-11-13 | 0.206826 |
High
0.23494
Low
0.20683
Average
0.22331
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BSD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BSD API questions
How do I get the RON/BSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BSD rate in rates.BSD.
How far back does RON/BSD historical data go?
Daily RON/BSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.