RON to BRL exchange rate API
New Romanian Leu to Brazilian Real · quoted 2026-10-22
1.0581
▼ +14.61% over 2Y
1 RON = 1.0581 BRL · 1 BRL = 0.94506 RON · Get this rate via the API
1 RON buys 1.0581 BRL as of 2026-10-22, so 1 BRL buys 0.94506 RON. Over the last 2 years, RON/BRL traded between 1.0453 and 1.4081, averaged 1.2117 and fell 14.61%. The API holds daily RON/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-22 | 1.239238 |
| 2024-10-23 | 1.238172 |
| 2024-10-24 | 1.236466 |
| 2024-10-25 | 1.234995 |
| 2024-10-26 | 1.239825 |
| 2024-10-27 | 1.23898 |
| 2024-10-28 | 1.237484 |
| 2024-10-29 | 1.238477 |
| 2024-10-30 | 1.257643 |
| 2024-10-31 | 1.25902 |
| 2024-11-01 | 1.262699 |
| 2024-11-02 | 1.278622 |
| 2024-11-03 | 1.278767 |
| 2024-11-04 | 1.273246 |
| 2024-11-05 | 1.266962 |
| 2024-11-06 | 1.248658 |
| 2024-11-07 | 1.225667 |
| 2024-11-08 | 1.246964 |
| 2024-11-09 | 1.236196 |
| 2024-11-10 | 1.236421 |
| 2024-11-11 | 1.243783 |
| 2024-11-12 | 1.228442 |
| 2024-11-13 | 1.226408 |
| 2024-11-14 | 1.228237 |
| 2024-11-15 | 1.232418 |
| 2024-11-16 | 1.227459 |
| 2024-11-17 | 1.226706 |
| 2024-11-18 | 1.226363 |
| 2024-11-19 | 1.229922 |
| 2024-11-20 | 1.225258 |
| 2024-11-21 | 1.231203 |
| 2024-11-22 | 1.215323 |
| 2024-11-23 | 1.214379 |
| 2024-11-24 | 1.216262 |
| 2024-11-25 | 1.224526 |
| 2024-11-26 | 1.225713 |
| 2024-11-27 | 1.231574 |
| 2024-11-28 | 1.263556 |
| 2024-11-29 | 1.293064 |
| 2024-11-30 | 1.269858 |
| 2024-12-01 | 1.269681 |
| 2024-12-02 | 1.272312 |
| 2024-12-03 | 1.282324 |
| 2024-12-04 | 1.275306 |
| 2024-12-05 | 1.270121 |
| 2024-12-06 | 1.27669 |
| 2024-12-07 | 1.29474 |
| 2024-12-08 | 1.294242 |
| 2024-12-09 | 1.284231 |
| 2024-12-10 | 1.283587 |
| 2024-12-11 | 1.276945 |
| 2024-12-12 | 1.246881 |
| 2024-12-13 | 1.276461 |
| 2024-12-14 | 1.275729 |
| 2024-12-15 | 1.276779 |
| 2024-12-16 | 1.273978 |
| 2024-12-17 | 1.298092 |
| 2024-12-18 | 1.297314 |
| 2024-12-19 | 1.313002 |
| 2024-12-20 | 1.282079 |
| 2024-12-21 | 1.275516 |
| 2024-12-22 | 1.275577 |
| 2024-12-23 | 1.284408 |
| 2024-12-24 | 1.29428 |
| 2024-12-25 | 1.291414 |
| 2024-12-26 | 1.408112 |
| 2024-12-27 | 1.297715 |
| 2024-12-28 | 1.298148 |
| 2024-12-29 | 1.298102 |
| 2024-12-30 | 1.301316 |
| 2024-12-31 | 1.291699 |
| 2025-01-01 | 1.286586 |
| 2025-01-02 | 1.290633 |
| 2025-01-03 | 1.275888 |
| 2025-01-04 | 1.281485 |
| 2025-01-05 | 1.280815 |
| 2025-01-06 | 1.279454 |
| 2025-01-07 | 1.269178 |
| 2025-01-08 | 1.268119 |
| 2025-01-09 | 1.266558 |
| 2025-01-10 | 1.254589 |
| 2025-01-11 | 1.260291 |
| 2025-01-12 | 1.257649 |
| 2025-01-13 | 1.248899 |
| 2025-01-14 | 1.252266 |
| 2025-01-15 | 1.25401 |
| 2025-01-16 | 1.245809 |
| 2025-01-17 | 1.256264 |
| 2025-01-18 | 1.25619 |
| 2025-01-19 | 1.252865 |
| 2025-01-20 | 1.259579 |
| 2025-01-21 | 1.259544 |
| 2025-01-22 | 1.260609 |
| 2025-01-23 | 1.244318 |
| 2025-01-24 | 1.243262 |
| 2025-01-25 | 1.247446 |
| 2025-01-26 | 1.24716 |
| 2025-01-27 | 1.253768 |
| 2025-01-28 | 1.236909 |
| 2025-01-29 | 1.221856 |
| 2025-01-30 | 1.235901 |
| 2025-01-31 | 1.219221 |
| 2025-02-01 | 1.217191 |
| 2025-02-02 | 1.2165 |
| 2025-02-03 | 1.20796 |
| 2025-02-04 | 1.208342 |
| 2025-02-05 | 1.212213 |
| 2025-02-06 | 1.20817 |
| 2025-02-07 | 1.20272 |
| 2025-02-08 | 1.205395 |
| 2025-02-09 | 1.203185 |
| 2025-02-10 | 1.197974 |
| 2025-02-11 | 1.20352 |
| 2025-02-12 | 1.20184 |
| 2025-02-13 | 1.207209 |
| 2025-02-14 | 1.208097 |
| 2025-02-15 | 1.202453 |
| 2025-02-16 | 1.20275 |
| 2025-02-17 | 1.200643 |
| 2025-02-18 | 1.196954 |
| 2025-02-19 | 1.200928 |
| 2025-02-20 | 1.195829 |
| 2025-02-21 | 1.20047 |
| 2025-02-22 | 1.200279 |
| 2025-02-23 | 1.204983 |
| 2025-02-24 | 1.202623 |
| 2025-02-25 | 1.222304 |
| 2025-02-26 | 1.212082 |
| 2025-02-27 | 1.222293 |
| 2025-02-28 | 1.2199 |
| 2025-03-01 | 1.227027 |
| 2025-03-02 | 1.230407 |
| 2025-03-03 | 1.237417 |
| 2025-03-04 | 1.248407 |
| 2025-03-05 | 1.264882 |
| 2025-03-06 | 1.247899 |
| 2025-03-07 | 1.258456 |
| 2025-03-08 | 1.26072 |
| 2025-03-09 | 1.260266 |
| 2025-03-10 | 1.263679 |
| 2025-03-11 | 1.27962 |
| 2025-03-12 | 1.277514 |
| 2025-03-13 | 1.266338 |
| 2025-03-14 | 1.259504 |
| 2025-03-15 | 1.255753 |
| 2025-03-16 | 1.251478 |
| 2025-03-17 | 1.250386 |
| 2025-03-18 | 1.247458 |
| 2025-03-19 | 1.244228 |
| 2025-03-20 | 1.231127 |
| 2025-03-21 | 1.243942 |
| 2025-03-22 | 1.247156 |
| 2025-03-23 | 1.247275 |
| 2025-03-24 | 1.252391 |
| 2025-03-25 | 1.247105 |
| 2025-03-26 | 1.241283 |
| 2025-03-27 | 1.248749 |
| 2025-03-28 | 1.250693 |
| 2025-03-29 | 1.252912 |
| 2025-03-30 | 1.253028 |
| 2025-03-31 | 1.255891 |
| 2025-04-01 | 1.239181 |
| 2025-04-02 | 1.229773 |
| 2025-04-03 | 1.253887 |
| 2025-04-04 | 1.273923 |
| 2025-04-05 | 1.28658 |
| 2025-04-06 | 1.285336 |
| 2025-04-07 | 1.294149 |
| 2025-04-08 | 1.290102 |
| 2025-04-09 | 1.343491 |
| 2025-04-10 | 1.303579 |
| 2025-04-11 | 1.329107 |
| 2025-04-12 | 1.338558 |
| 2025-04-13 | 1.337514 |
| 2025-04-14 | 1.335771 |
| 2025-04-15 | 1.330045 |
| 2025-04-16 | 1.339366 |
| 2025-04-17 | 1.342212 |
| 2025-04-18 | 1.326621 |
| 2025-04-19 | 1.326324 |
| 2025-04-20 | 1.327691 |
| 2025-04-21 | 1.344946 |
| 2025-04-22 | 1.336387 |
| 2025-04-23 | 1.308506 |
| 2025-04-24 | 1.299563 |
| 2025-04-25 | 1.297131 |
| 2025-04-26 | 1.298395 |
| 2025-04-27 | 1.298238 |
| 2025-04-28 | 1.299564 |
| 2025-04-29 | 1.292283 |
| 2025-04-30 | 1.282371 |
| 2025-05-01 | 1.288664 |
| 2025-05-02 | 1.290908 |
| 2025-05-03 | 1.284204 |
| 2025-05-04 | 1.284228 |
| 2025-05-05 | 1.285909 |
| 2025-05-06 | 1.268435 |
| 2025-05-07 | 1.267625 |
| 2025-05-08 | 1.268168 |
| 2025-05-09 | 1.243566 |
| 2025-05-10 | 1.240812 |
| 2025-05-11 | 1.240991 |
| 2025-05-12 | 1.234824 |
| 2025-05-13 | 1.233588 |
| 2025-05-14 | 1.232823 |
| 2025-05-15 | 1.233159 |
| 2025-05-16 | 1.247036 |
| 2025-05-17 | 1.239508 |
| 2025-05-18 | 1.236907 |
| 2025-05-19 | 1.266598 |
| 2025-05-20 | 1.250546 |
| 2025-05-21 | 1.26585 |
| 2025-05-22 | 1.265791 |
| 2025-05-23 | 1.281172 |
| 2025-05-24 | 1.269966 |
| 2025-05-25 | 1.271127 |
| 2025-05-26 | 1.26995 |
| 2025-05-27 | 1.271162 |
| 2025-05-28 | 1.266694 |
| 2025-05-29 | 1.267534 |
| 2025-05-30 | 1.272524 |
| 2025-05-31 | 1.285002 |
| 2025-06-01 | 1.284899 |
| 2025-06-02 | 1.286228 |
| 2025-06-03 | 1.277733 |
| 2025-06-04 | 1.266614 |
| 2025-06-05 | 1.273636 |
| 2025-06-06 | 1.262289 |
| 2025-06-07 | 1.2563 |
| 2025-06-08 | 1.257038 |
| 2025-06-09 | 1.25789 |
| 2025-06-10 | 1.262069 |
| 2025-06-11 | 1.268513 |
| 2025-06-12 | 1.276611 |
| 2025-06-13 | 1.271746 |
| 2025-06-14 | 1.275303 |
| 2025-06-15 | 1.27613 |
| 2025-06-16 | 1.274288 |
| 2025-06-17 | 1.26233 |
| 2025-06-18 | 1.253727 |
| 2025-06-19 | 1.253021 |
| 2025-06-20 | 1.255292 |
| 2025-06-21 | 1.264534 |
| 2025-06-22 | 1.262367 |
| 2025-06-23 | 1.260252 |
| 2025-06-24 | 1.259987 |
| 2025-06-25 | 1.268633 |
| 2025-06-26 | 1.281004 |
| 2025-06-27 | 1.261787 |
| 2025-06-28 | 1.265188 |
| 2025-06-29 | 1.267039 |
| 2025-06-30 | 1.267775 |
| 2025-07-01 | 1.263648 |
| 2025-07-02 | 1.270808 |
| 2025-07-03 | 1.264563 |
| 2025-07-04 | 1.260068 |
| 2025-07-05 | 1.262466 |
| 2025-07-06 | 1.262752 |
| 2025-07-07 | 1.260033 |
| 2025-07-08 | 1.263198 |
| 2025-07-09 | 1.258449 |
| 2025-07-10 | 1.293747 |
| 2025-07-11 | 1.280293 |
| 2025-07-12 | 1.277947 |
| 2025-07-13 | 1.277845 |
| 2025-07-14 | 1.27996 |
| 2025-07-15 | 1.286243 |
| 2025-07-16 | 1.272403 |
| 2025-07-17 | 1.273781 |
| 2025-07-18 | 1.27541 |
| 2025-07-19 | 1.277768 |
| 2025-07-20 | 1.279606 |
| 2025-07-21 | 1.285855 |
| 2025-07-22 | 1.285883 |
| 2025-07-23 | 1.288182 |
| 2025-07-24 | 1.280279 |
| 2025-07-25 | 1.277082 |
| 2025-07-26 | 1.289745 |
| 2025-07-27 | 1.288068 |
| 2025-07-28 | 1.28238 |
| 2025-07-29 | 1.270682 |
| 2025-07-30 | 1.26948 |
| 2025-07-31 | 1.258919 |
| 2025-08-01 | 1.263625 |
| 2025-08-02 | 1.266149 |
| 2025-08-03 | 1.267063 |
| 2025-08-04 | 1.261879 |
| 2025-08-05 | 1.256207 |
| 2025-08-06 | 1.258816 |
| 2025-08-07 | 1.253311 |
| 2025-08-08 | 1.24649 |
| 2025-08-09 | 1.247351 |
| 2025-08-10 | 1.247408 |
| 2025-08-11 | 1.24994 |
| 2025-08-12 | 1.246145 |
| 2025-08-13 | 1.246824 |
| 2025-08-14 | 1.246148 |
| 2025-08-15 | 1.246903 |
| 2025-08-16 | 1.248388 |
| 2025-08-17 | 1.249995 |
| 2025-08-18 | 1.247613 |
| 2025-08-19 | 1.256707 |
| 2025-08-20 | 1.262983 |
| 2025-08-21 | 1.263025 |
| 2025-08-22 | 1.255852 |
| 2025-08-23 | 1.25687 |
| 2025-08-24 | 1.259276 |
| 2025-08-25 | 1.256534 |
| 2025-08-26 | 1.245442 |
| 2025-08-27 | 1.244444 |
| 2025-08-28 | 1.24592 |
| 2025-08-29 | 1.246905 |
| 2025-08-30 | 1.24991 |
| 2025-08-31 | 1.249485 |
| 2025-09-01 | 1.253266 |
| 2025-09-02 | 1.254546 |
| 2025-09-03 | 1.251624 |
| 2025-09-04 | 1.252462 |
| 2025-09-05 | 1.249556 |
| 2025-09-06 | 1.250936 |
| 2025-09-07 | 1.25315 |
| 2025-09-08 | 1.249975 |
| 2025-09-09 | 1.254779 |
| 2025-09-10 | 1.252946 |
| 2025-09-11 | 1.248279 |
| 2025-09-12 | 1.247854 |
| 2025-09-13 | 1.239788 |
| 2025-09-14 | 1.240682 |
| 2025-09-15 | 1.240004 |
| 2025-09-16 | 1.238203 |
| 2025-09-17 | 1.237743 |
| 2025-09-18 | 1.229355 |
| 2025-09-19 | 1.232847 |
| 2025-09-20 | 1.231417 |
| 2025-09-21 | 1.231663 |
| 2025-09-22 | 1.24028 |
| 2025-09-23 | 1.240191 |
| 2025-09-24 | 1.226186 |
| 2025-09-25 | 1.229873 |
| 2025-09-26 | 1.231775 |
| 2025-09-27 | 1.230892 |
| 2025-09-28 | 1.230734 |
| 2025-09-29 | 1.231022 |
| 2025-09-30 | 1.228831 |
| 2025-10-01 | 1.225162 |
| 2025-10-02 | 1.228689 |
| 2025-10-03 | 1.23118 |
| 2025-10-04 | 1.231349 |
| 2025-10-05 | 1.231871 |
| 2025-10-06 | 1.226039 |
| 2025-10-07 | 1.220762 |
| 2025-10-08 | 1.22234 |
| 2025-10-09 | 1.214584 |
| 2025-10-10 | 1.219015 |
| 2025-10-11 | 1.259403 |
| 2025-10-12 | 1.250254 |
| 2025-10-13 | 1.245066 |
| 2025-10-14 | 1.248177 |
| 2025-10-15 | 1.247789 |
| 2025-10-16 | 1.247425 |
| 2025-10-17 | 1.247018 |
| 2025-10-18 | 1.23852 |
| 2025-10-19 | 1.239672 |
| 2025-10-20 | 1.238321 |
| 2025-10-21 | 1.229906 |
| 2025-10-22 | 1.227813 |
| 2025-10-23 | 1.228459 |
| 2025-10-24 | 1.230869 |
| 2025-10-25 | 1.232068 |
| 2025-10-26 | 1.232227 |
| 2025-10-27 | 1.228894 |
| 2025-10-28 | 1.230136 |
| 2025-10-29 | 1.223815 |
| 2025-10-30 | 1.224815 |
| 2025-10-31 | 1.222443 |
| 2025-11-01 | 1.219518 |
| 2025-11-02 | 1.219728 |
| 2025-11-03 | 1.213308 |
| 2025-11-04 | 1.216511 |
| 2025-11-05 | 1.220517 |
| 2025-11-06 | 1.210757 |
| 2025-11-07 | 1.21929 |
| 2025-11-08 | 1.213354 |
| 2025-11-09 | 1.213449 |
| 2025-11-10 | 1.209155 |
| 2025-11-11 | 1.203697 |
| 2025-11-12 | 1.199775 |
| 2025-11-13 | 1.207447 |
| 2025-11-14 | 1.214607 |
| 2025-11-15 | 1.210983 |
| 2025-11-16 | 1.210098 |
| 2025-11-17 | 1.209539 |
| 2025-11-18 | 1.216689 |
| 2025-11-19 | 1.214646 |
| 2025-11-20 | 1.206241 |
| 2025-11-21 | 1.215792 |
| 2025-11-22 | 1.222452 |
| 2025-11-23 | 1.222529 |
| 2025-11-24 | 1.221294 |
| 2025-11-25 | 1.218077 |
| 2025-11-26 | 1.222732 |
| 2025-11-27 | 1.216986 |
| 2025-11-28 | 1.212987 |
| 2025-11-29 | 1.214514 |
| 2025-11-30 | 1.215983 |
| 2025-12-01 | 1.223368 |
| 2025-12-02 | 1.222761 |
| 2025-12-03 | 1.218787 |
| 2025-12-04 | 1.215355 |
| 2025-12-05 | 1.214459 |
| 2025-12-06 | 1.24366 |
| 2025-12-07 | 1.240195 |
| 2025-12-08 | 1.240563 |
| 2025-12-09 | 1.249346 |
| 2025-12-10 | 1.247921 |
| 2025-12-11 | 1.253246 |
| 2025-12-12 | 1.244794 |
| 2025-12-13 | 1.2476 |
| 2025-12-14 | 1.248971 |
| 2025-12-15 | 1.243338 |
| 2025-12-16 | 1.255964 |
| 2025-12-17 | 1.266628 |
| 2025-12-18 | 1.277073 |
| 2025-12-19 | 1.272437 |
| 2025-12-20 | 1.275633 |
| 2025-12-21 | 1.274288 |
| 2025-12-22 | 1.276395 |
| 2025-12-23 | 1.293885 |
| 2025-12-24 | 1.278532 |
| 2025-12-25 | 1.277879 |
| 2025-12-26 | 1.280126 |
| 2025-12-27 | 1.281981 |
| 2025-12-28 | 1.282224 |
| 2025-12-29 | 1.286533 |
| 2025-12-30 | 1.273892 |
| 2025-12-31 | 1.262831 |
| 2026-01-01 | 1.270754 |
| 2026-01-02 | 1.252441 |
| 2026-01-03 | 1.249722 |
| 2026-01-04 | 1.249457 |
| 2026-01-05 | 1.247567 |
| 2026-01-06 | 1.241889 |
| 2026-01-07 | 1.237987 |
| 2026-01-08 | 1.23442 |
| 2026-01-09 | 1.232427 |
| 2026-01-10 | 1.227601 |
| 2026-01-11 | 1.228421 |
| 2026-01-12 | 1.235223 |
| 2026-01-13 | 1.232655 |
| 2026-01-14 | 1.228834 |
| 2026-01-15 | 1.22921 |
| 2026-01-16 | 1.225956 |
| 2026-01-17 | 1.224194 |
| 2026-01-18 | 1.224299 |
| 2026-01-19 | 1.225844 |
| 2026-01-20 | 1.241241 |
| 2026-01-21 | 1.232123 |
| 2026-01-22 | 1.221805 |
| 2026-01-23 | 1.217214 |
| 2026-01-24 | 1.226567 |
| 2026-01-25 | 1.224062 |
| 2026-01-26 | 1.227685 |
| 2026-01-27 | 1.230099 |
| 2026-01-28 | 1.21552 |
| 2026-01-29 | 1.216736 |
| 2026-01-30 | 1.221116 |
| 2026-01-31 | 1.222512 |
| 2026-02-01 | 1.221916 |
| 2026-02-02 | 1.220996 |
| 2026-02-03 | 1.210673 |
| 2026-02-04 | 1.211152 |
| 2026-02-05 | 1.218395 |
| 2026-02-06 | 1.21302 |
| 2026-02-07 | 1.210474 |
| 2026-02-08 | 1.211479 |
| 2026-02-09 | 1.212124 |
| 2026-02-10 | 1.216392 |
| 2026-02-11 | 1.215999 |
| 2026-02-12 | 1.206821 |
| 2026-02-13 | 1.215326 |
| 2026-02-14 | 1.217757 |
| 2026-02-15 | 1.216574 |
| 2026-02-16 | 1.215507 |
| 2026-02-17 | 1.212313 |
| 2026-02-18 | 1.21473 |
| 2026-02-19 | 1.206964 |
| 2026-02-20 | 1.203617 |
| 2026-02-21 | 1.196248 |
| 2026-02-22 | 1.197213 |
| 2026-02-23 | 1.197963 |
| 2026-02-24 | 1.196694 |
| 2026-02-25 | 1.186411 |
| 2026-02-26 | 1.18856 |
| 2026-02-27 | 1.194379 |
| 2026-02-28 | 1.189867 |
| 2026-03-01 | 1.189843 |
| 2026-03-02 | 1.194837 |
| 2026-03-03 | 1.19368 |
| 2026-03-04 | 1.19401 |
| 2026-03-05 | 1.19718 |
| 2026-03-06 | 1.197268 |
| 2026-03-07 | 1.199166 |
| 2026-03-08 | 1.198654 |
| 2026-03-09 | 1.185488 |
| 2026-03-10 | 1.183367 |
| 2026-03-11 | 1.1764 |
| 2026-03-12 | 1.170233 |
| 2026-03-13 | 1.18107 |
| 2026-03-14 | 1.194104 |
| 2026-03-15 | 1.187836 |
| 2026-03-16 | 1.187351 |
| 2026-03-17 | 1.179691 |
| 2026-03-18 | 1.179453 |
| 2026-03-19 | 1.194322 |
| 2026-03-20 | 1.191601 |
| 2026-03-21 | 1.206692 |
| 2026-03-22 | 1.203903 |
| 2026-03-23 | 1.196871 |
| 2026-03-24 | 1.190214 |
| 2026-03-25 | 1.190668 |
| 2026-03-26 | 1.185431 |
| 2026-03-27 | 1.187216 |
| 2026-03-28 | 1.187021 |
| 2026-03-29 | 1.184183 |
| 2026-03-30 | 1.180535 |
| 2026-03-31 | 1.177952 |
| 2026-04-01 | 1.174604 |
| 2026-04-02 | 1.17137 |
| 2026-04-03 | 1.167342 |
| 2026-04-04 | 1.165624 |
| 2026-04-05 | 1.16678 |
| 2026-04-06 | 1.16576 |
| 2026-04-07 | 1.167837 |
| 2026-04-08 | 1.16753 |
| 2026-04-09 | 1.169873 |
| 2026-04-10 | 1.162545 |
| 2026-04-11 | 1.153582 |
| 2026-04-12 | 1.153582 |
| 2026-04-13 | 1.153574 |
| 2026-04-14 | 1.154096 |
| 2026-04-15 | 1.156488 |
| 2026-04-16 | 1.153843 |
| 2026-04-17 | 1.151365 |
| 2026-04-18 | 1.149893 |
| 2026-04-19 | 1.149893 |
| 2026-04-20 | 1.149287 |
| 2026-04-21 | 1.145653 |
| 2026-04-22 | 1.145086 |
| 2026-04-23 | 1.139835 |
| 2026-04-24 | 1.150289 |
| 2026-04-25 | 1.147471 |
| 2026-04-26 | 1.147471 |
| 2026-04-27 | 1.145543 |
| 2026-04-28 | 1.146996 |
| 2026-04-29 | 1.14472 |
| 2026-04-30 | 1.124828 |
| 2026-05-01 | 1.12151 |
| 2026-05-02 | 1.123947 |
| 2026-05-03 | 1.11622 |
| 2026-05-04 | 1.117859 |
| 2026-05-05 | 1.108843 |
| 2026-05-06 | 1.097798 |
| 2026-05-07 | 1.099228 |
| 2026-05-08 | 1.106422 |
| 2026-05-09 | 1.110428 |
| 2026-05-10 | 1.110428 |
| 2026-05-11 | 1.106822 |
| 2026-05-12 | 1.105985 |
| 2026-05-13 | 1.103493 |
| 2026-05-14 | 1.123352 |
| 2026-05-15 | 1.121745 |
| 2026-05-16 | 1.143376 |
| 2026-05-17 | 1.139313 |
| 2026-05-18 | 1.126794 |
| 2026-05-19 | 1.116637 |
| 2026-05-20 | 1.114917 |
| 2026-05-21 | 1.108686 |
| 2026-05-22 | 1.108115 |
| 2026-05-23 | 1.108418 |
| 2026-05-24 | 1.110852 |
| 2026-05-25 | 1.110465 |
| 2026-05-26 | 1.114899 |
| 2026-05-27 | 1.121021 |
| 2026-05-28 | 1.122844 |
| 2026-05-29 | 1.1185 |
| 2026-05-30 | 1.118198 |
| 2026-05-31 | 1.118866 |
| 2026-06-01 | 1.113913 |
| 2026-06-02 | 1.109546 |
| 2026-06-03 | 1.108566 |
| 2026-06-04 | 1.121146 |
| 2026-06-05 | 1.122788 |
| 2026-06-06 | 1.139112 |
| 2026-06-08 | 1.131999 |
| 2026-06-09 | 1.140699 |
| 2026-06-10 | 1.143686 |
| 2026-06-11 | 1.136313 |
| 2026-06-12 | 1.128308 |
| 2026-06-13 | 1.119039 |
| 2026-06-14 | 1.121488 |
| 2026-06-15 | 1.119295 |
| 2026-06-16 | 1.121242 |
| 2026-06-17 | 1.126318 |
| 2026-06-18 | 1.125894 |
| 2026-06-19 | 1.129342 |
| 2026-06-20 | 1.127648 |
| 2026-06-21 | 1.128275 |
| 2026-06-22 | 1.126593 |
| 2026-06-23 | 1.122979 |
| 2026-06-24 | 1.125742 |
| 2026-06-25 | 1.127719 |
| 2026-06-26 | 1.125908 |
| 2026-06-27 | 1.123871 |
| 2026-06-28 | 1.125875 |
| 2026-06-29 | 1.12364 |
| 2026-06-30 | 1.125174 |
| 2026-07-01 | 1.12758 |
| 2026-07-02 | 1.13312 |
| 2026-07-03 | 1.136117 |
| 2026-07-04 | 1.131783 |
| 2026-07-05 | 1.132319 |
| 2026-07-06 | 1.130376 |
| 2026-07-07 | 1.123146 |
| 2026-07-08 | 1.122968 |
| 2026-07-09 | 1.123615 |
| 2026-07-10 | 1.117936 |
| 2026-07-11 | 1.113998 |
| 2026-07-12 | 1.11473 |
| 2026-07-13 | 1.116526 |
| 2026-07-14 | 1.113247 |
| 2026-07-15 | 1.105612 |
| 2026-07-16 | 1.112726 |
| 2026-07-17 | 1.116265 |
| 2026-07-18 | 1.117354 |
| 2026-07-19 | 1.119994 |
| 2026-07-20 | 1.112845 |
| 2026-07-21 | 1.107552 |
| 2026-07-22 | 1.106319 |
| 2026-07-23 | 1.103629 |
| 2026-07-24 | 1.104751 |
| 2026-07-25 | 1.106752 |
| 2026-07-26 | 1.106678 |
| 2026-07-27 | 1.106364 |
| 2026-07-28 | 1.111603 |
| 2026-07-29 | 1.112982 |
| 2026-07-30 | 1.116355 |
| 2026-07-31 | 1.107267 |
| 2026-08-01 | 1.116076 |
| 2026-08-02 | 1.115439 |
| 2026-08-03 | 1.114364 |
| 2026-08-04 | 1.11413 |
| 2026-08-05 | 1.126417 |
| 2026-08-06 | 1.125516 |
| 2026-08-07 | 1.119962 |
| 2026-08-08 | 1.120601 |
| 2026-08-09 | 1.122844 |
| 2026-08-10 | 1.120744 |
| 2026-08-11 | 1.124215 |
| 2026-08-12 | 1.13587 |
| 2026-08-13 | 1.139482 |
| 2026-08-14 | 1.142025 |
| 2026-08-15 | 1.153308 |
| 2026-08-16 | 1.152737 |
| 2026-08-17 | 1.15282 |
| 2026-08-18 | 1.149457 |
| 2026-08-19 | 1.151151 |
| 2026-08-20 | 1.155212 |
| 2026-08-21 | 1.151342 |
| 2026-08-22 | 1.142243 |
| 2026-08-23 | 1.144365 |
| 2026-08-24 | 1.144065 |
| 2026-08-25 | 1.144964 |
| 2026-08-26 | 1.142425 |
| 2026-08-27 | 1.13873 |
| 2026-08-28 | 1.143427 |
| 2026-08-29 | 1.144226 |
| 2026-08-30 | 1.145211 |
| 2026-08-31 | 1.140325 |
| 2026-09-01 | 1.146251 |
| 2026-09-02 | 1.134651 |
| 2026-09-03 | 1.121844 |
| 2026-09-04 | 1.130877 |
| 2026-09-05 | 1.133818 |
| 2026-09-06 | 1.133706 |
| 2026-09-07 | 1.13437 |
| 2026-09-08 | 1.130666 |
| 2026-09-09 | 1.128458 |
| 2026-09-10 | 1.133326 |
| 2026-09-11 | 1.127447 |
| 2026-09-12 | 1.131488 |
| 2026-09-13 | 1.13137 |
| 2026-09-14 | 1.133084 |
| 2026-09-15 | 1.129458 |
| 2026-09-16 | 1.128047 |
| 2026-09-17 | 1.119356 |
| 2026-09-18 | 1.117955 |
| 2026-09-19 | 1.122427 |
| 2026-09-20 | 1.122235 |
| 2026-09-21 | 1.119152 |
| 2026-09-22 | 1.115191 |
| 2026-09-23 | 1.109481 |
| 2026-09-24 | 1.115784 |
| 2026-09-25 | 1.11989 |
| 2026-09-26 | 1.120167 |
| 2026-09-27 | 1.120009 |
| 2026-09-28 | 1.121265 |
| 2026-09-29 | 1.121073 |
| 2026-09-30 | 1.119136 |
| 2026-10-01 | 1.109596 |
| 2026-10-02 | 1.095759 |
| 2026-10-03 | 1.100902 |
| 2026-10-05 | 1.046586 |
| 2026-10-06 | 1.046365 |
| 2026-10-07 | 1.045303 |
| 2026-10-08 | 1.05023 |
| 2026-10-09 | 1.050181 |
| 2026-10-10 | 1.045771 |
| 2026-10-11 | 1.046539 |
| 2026-10-12 | 1.045887 |
| 2026-10-13 | 1.051758 |
| 2026-10-14 | 1.052468 |
| 2026-10-15 | 1.062658 |
| 2026-10-16 | 1.072913 |
| 2026-10-17 | 1.069078 |
| 2026-10-18 | 1.069035 |
| 2026-10-19 | 1.063251 |
| 2026-10-20 | 1.056858 |
| 2026-10-21 | 1.057472 |
| 2026-10-22 | 1.058131 |
High
1.4081
Low
1.0453
Average
1.2117
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BRL API questions
How do I get the RON/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BRL rate in rates.BRL.
How far back does RON/BRL historical data go?
Daily RON/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.