RON to BOB exchange rate API
New Romanian Leu to Boliviano · quoted 2026-10-31
2.5336
▲ +67.80% over 2Y
1 RON = 2.5336 BOB · 1 BOB = 0.39469 RON · Get this rate via the API
1 RON buys 2.5336 BOB as of 2026-10-31, so 1 BOB buys 0.39469 RON. Over the last 2 years, RON/BOB traded between 1.4184 and 2.7894, averaged 1.6967 and rose 67.80%. The API holds daily RON/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.509906 |
| 2024-11-01 | 1.510373 |
| 2024-11-02 | 1.504199 |
| 2024-11-03 | 1.508993 |
| 2024-11-04 | 1.516296 |
| 2024-11-05 | 1.515806 |
| 2024-11-06 | 1.487972 |
| 2024-11-07 | 1.499714 |
| 2024-11-08 | 1.500563 |
| 2024-11-09 | 1.49199 |
| 2024-11-10 | 1.494326 |
| 2024-11-11 | 1.488774 |
| 2024-11-12 | 1.482047 |
| 2024-11-13 | 1.483874 |
| 2024-11-14 | 1.47057 |
| 2024-11-15 | 1.477519 |
| 2024-11-16 | 1.467428 |
| 2024-11-17 | 1.465506 |
| 2024-11-18 | 1.4686 |
| 2024-11-19 | 1.472136 |
| 2024-11-20 | 1.469581 |
| 2024-11-21 | 1.460849 |
| 2024-11-22 | 1.445789 |
| 2024-11-23 | 1.44736 |
| 2024-11-24 | 1.451528 |
| 2024-11-25 | 1.459766 |
| 2024-11-26 | 1.462228 |
| 2024-11-27 | 1.464054 |
| 2024-11-28 | 1.465574 |
| 2024-11-29 | 1.468258 |
| 2024-11-30 | 1.469964 |
| 2024-12-01 | 1.471793 |
| 2024-12-02 | 1.457803 |
| 2024-12-03 | 1.457772 |
| 2024-12-04 | 1.456091 |
| 2024-12-05 | 1.462935 |
| 2024-12-06 | 1.469132 |
| 2024-12-07 | 1.47013 |
| 2024-12-08 | 1.472411 |
| 2024-12-09 | 1.469645 |
| 2024-12-10 | 1.465416 |
| 2024-12-11 | 1.462318 |
| 2024-12-12 | 1.460065 |
| 2024-12-13 | 1.462312 |
| 2024-12-14 | 1.459936 |
| 2024-12-15 | 1.464657 |
| 2024-12-16 | 1.454799 |
| 2024-12-17 | 1.454434 |
| 2024-12-18 | 1.455851 |
| 2024-12-19 | 1.441581 |
| 2024-12-20 | 1.437826 |
| 2024-12-21 | 1.448052 |
| 2024-12-22 | 1.451426 |
| 2024-12-23 | 1.440757 |
| 2024-12-24 | 1.440653 |
| 2024-12-25 | 1.442507 |
| 2024-12-26 | 1.441656 |
| 2024-12-27 | 1.445656 |
| 2024-12-28 | 1.445783 |
| 2024-12-29 | 1.45278 |
| 2024-12-30 | 1.449008 |
| 2024-12-31 | 1.444466 |
| 2025-01-01 | 1.440141 |
| 2025-01-02 | 1.435865 |
| 2025-01-03 | 1.431734 |
| 2025-01-04 | 1.434429 |
| 2025-01-05 | 1.437054 |
| 2025-01-06 | 1.448338 |
| 2025-01-07 | 1.443818 |
| 2025-01-08 | 1.429207 |
| 2025-01-09 | 1.432726 |
| 2025-01-10 | 1.431889 |
| 2025-01-11 | 1.423709 |
| 2025-01-12 | 1.425592 |
| 2025-01-13 | 1.418444 |
| 2025-01-14 | 1.425007 |
| 2025-01-15 | 1.431992 |
| 2025-01-16 | 1.426698 |
| 2025-01-17 | 1.430478 |
| 2025-01-18 | 1.42723 |
| 2025-01-19 | 1.431043 |
| 2025-01-20 | 1.431207 |
| 2025-01-21 | 1.437785 |
| 2025-01-22 | 1.449849 |
| 2025-01-23 | 1.444377 |
| 2025-01-24 | 1.45421 |
| 2025-01-25 | 1.458219 |
| 2025-01-26 | 1.463116 |
| 2025-01-27 | 1.459259 |
| 2025-01-28 | 1.444231 |
| 2025-01-29 | 1.446375 |
| 2025-01-30 | 1.446327 |
| 2025-01-31 | 1.444371 |
| 2025-02-01 | 1.439472 |
| 2025-02-02 | 1.442348 |
| 2025-02-03 | 1.427797 |
| 2025-02-04 | 1.436537 |
| 2025-02-05 | 1.448519 |
| 2025-02-06 | 1.440838 |
| 2025-02-07 | 1.443679 |
| 2025-02-08 | 1.433422 |
| 2025-02-09 | 1.439 |
| 2025-02-10 | 1.436065 |
| 2025-02-11 | 1.440321 |
| 2025-02-12 | 1.446623 |
| 2025-02-13 | 1.449511 |
| 2025-02-14 | 1.457874 |
| 2025-02-15 | 1.455952 |
| 2025-02-16 | 1.46209 |
| 2025-02-17 | 1.450769 |
| 2025-02-18 | 1.446824 |
| 2025-02-19 | 1.447014 |
| 2025-02-20 | 1.449367 |
| 2025-02-21 | 1.452804 |
| 2025-02-22 | 1.451224 |
| 2025-02-23 | 1.455441 |
| 2025-02-24 | 1.452308 |
| 2025-02-25 | 1.455917 |
| 2025-02-26 | 1.454762 |
| 2025-02-27 | 1.453764 |
| 2025-02-28 | 1.444722 |
| 2025-03-01 | 1.439834 |
| 2025-03-02 | 1.445605 |
| 2025-03-03 | 1.452161 |
| 2025-03-04 | 1.465609 |
| 2025-03-05 | 1.485456 |
| 2025-03-06 | 1.4973 |
| 2025-03-07 | 1.506881 |
| 2025-03-08 | 1.504129 |
| 2025-03-09 | 1.506397 |
| 2025-03-10 | 1.507378 |
| 2025-03-11 | 1.516494 |
| 2025-03-12 | 1.51242 |
| 2025-03-13 | 1.504218 |
| 2025-03-14 | 1.512386 |
| 2025-03-15 | 1.511652 |
| 2025-03-16 | 1.510071 |
| 2025-03-17 | 1.51058 |
| 2025-03-18 | 1.516473 |
| 2025-03-19 | 1.512453 |
| 2025-03-20 | 1.503306 |
| 2025-03-21 | 1.502937 |
| 2025-03-22 | 1.502161 |
| 2025-03-23 | 1.499254 |
| 2025-03-25 | 1.506755 |
| 2025-03-26 | 1.502537 |
| 2025-03-27 | 1.49984 |
| 2025-03-28 | 1.500911 |
| 2025-03-29 | 1.506043 |
| 2025-03-30 | 1.509316 |
| 2025-03-31 | 1.485491 |
| 2025-04-01 | 1.493493 |
| 2025-04-02 | 1.486731 |
| 2025-04-03 | 1.530022 |
| 2025-04-04 | 1.530593 |
| 2025-04-05 | 1.516995 |
| 2025-04-06 | 1.524027 |
| 2025-04-07 | 1.526493 |
| 2025-04-08 | 1.527172 |
| 2025-04-09 | 1.540424 |
| 2025-04-10 | 1.541149 |
| 2025-04-11 | 1.577252 |
| 2025-04-12 | 1.573941 |
| 2025-04-13 | 1.581103 |
| 2025-04-14 | 1.57508 |
| 2025-04-15 | 1.567943 |
| 2025-04-16 | 1.572089 |
| 2025-04-17 | 1.576861 |
| 2025-04-18 | 1.577035 |
| 2025-04-19 | 1.576352 |
| 2025-04-20 | 1.58485 |
| 2025-04-21 | 1.593575 |
| 2025-04-22 | 1.591764 |
| 2025-04-23 | 1.583448 |
| 2025-04-24 | 1.578614 |
| 2025-04-25 | 1.577236 |
| 2025-04-26 | 1.578275 |
| 2025-04-27 | 1.582865 |
| 2025-04-28 | 1.57502 |
| 2025-04-29 | 1.5782 |
| 2025-04-30 | 1.578137 |
| 2025-05-01 | 1.568838 |
| 2025-05-02 | 1.576361 |
| 2025-05-03 | 1.568602 |
| 2025-05-04 | 1.571688 |
| 2025-05-05 | 1.577209 |
| 2025-05-06 | 1.54165 |
| 2025-05-08 | 1.527565 |
| 2025-05-09 | 1.521695 |
| 2025-05-10 | 1.519991 |
| 2025-05-11 | 1.524197 |
| 2025-05-12 | 1.505464 |
| 2025-05-13 | 1.50563 |
| 2025-05-14 | 1.518557 |
| 2025-05-15 | 1.514632 |
| 2025-05-17 | 1.511393 |
| 2025-05-18 | 1.512269 |
| 2025-05-19 | 1.54458 |
| 2025-05-20 | 1.538126 |
| 2025-05-21 | 1.543529 |
| 2025-05-22 | 1.546009 |
| 2025-05-23 | 1.545301 |
| 2025-05-24 | 1.553662 |
| 2025-05-25 | 1.558848 |
| 2025-05-26 | 1.549014 |
| 2025-05-27 | 1.54785 |
| 2025-05-28 | 1.548885 |
| 2025-05-29 | 1.53947 |
| 2025-05-30 | 1.547813 |
| 2025-05-31 | 1.547677 |
| 2025-06-01 | 1.555027 |
| 2025-06-02 | 1.556932 |
| 2025-06-03 | 1.555359 |
| 2025-06-04 | 1.557251 |
| 2025-06-05 | 1.562013 |
| 2025-06-06 | 1.562963 |
| 2025-06-07 | 1.559747 |
| 2025-06-08 | 1.564912 |
| 2025-06-09 | 1.566346 |
| 2025-06-10 | 1.568568 |
| 2025-06-11 | 1.570926 |
| 2025-06-12 | 1.593766 |
| 2025-06-13 | 1.582875 |
| 2025-06-14 | 1.590894 |
| 2025-06-15 | 1.596178 |
| 2025-06-16 | 1.587929 |
| 2025-06-17 | 1.591663 |
| 2025-06-18 | 1.584226 |
| 2025-06-19 | 1.579205 |
| 2025-06-20 | 1.585409 |
| 2025-06-21 | 1.58409 |
| 2025-06-22 | 1.588338 |
| 2025-06-23 | 1.574055 |
| 2025-06-24 | 1.591413 |
| 2025-06-25 | 1.586107 |
| 2025-06-26 | 1.593489 |
| 2025-06-27 | 1.594668 |
| 2025-06-28 | 1.592747 |
| 2025-06-29 | 1.596587 |
| 2025-06-30 | 1.592872 |
| 2025-07-01 | 1.611016 |
| 2025-07-02 | 1.603796 |
| 2025-07-03 | 1.606356 |
| 2025-07-04 | 1.608745 |
| 2025-07-05 | 1.607954 |
| 2025-07-06 | 1.609342 |
| 2025-07-07 | 1.599382 |
| 2025-07-08 | 1.596193 |
| 2025-07-09 | 1.5913 |
| 2025-07-10 | 1.589858 |
| 2025-07-11 | 1.5921 |
| 2025-07-12 | 1.590656 |
| 2025-07-13 | 1.595172 |
| 2025-07-14 | 1.592444 |
| 2025-07-15 | 1.592334 |
| 2025-07-16 | 1.58663 |
| 2025-07-17 | 1.578883 |
| 2025-07-18 | 1.585113 |
| 2025-07-19 | 1.582533 |
| 2025-07-20 | 1.583075 |
| 2025-07-21 | 1.592615 |
| 2025-07-22 | 1.591765 |
| 2025-07-23 | 1.594144 |
| 2025-07-24 | 1.599102 |
| 2025-07-25 | 1.59669 |
| 2025-07-26 | 1.597957 |
| 2025-07-27 | 1.606478 |
| 2025-07-28 | 1.585907 |
| 2025-07-29 | 1.572039 |
| 2025-07-30 | 1.571173 |
| 2025-07-31 | 1.558783 |
| 2025-08-01 | 1.552504 |
| 2025-08-02 | 1.577083 |
| 2025-08-03 | 1.580444 |
| 2025-08-04 | 1.574078 |
| 2025-08-05 | 1.55431 |
| 2025-08-06 | 1.557933 |
| 2025-08-07 | 1.563572 |
| 2025-08-08 | 1.570699 |
| 2025-08-09 | 1.581993 |
| 2025-08-10 | 1.583853 |
| 2025-08-11 | 1.582546 |
| 2025-08-12 | 1.589837 |
| 2025-08-13 | 1.600974 |
| 2025-08-14 | 1.597246 |
| 2025-08-15 | 1.597609 |
| 2025-08-16 | 1.597715 |
| 2025-08-17 | 1.602139 |
| 2025-08-18 | 1.591854 |
| 2025-08-19 | 1.598322 |
| 2025-08-20 | 1.59641 |
| 2025-08-21 | 1.590347 |
| 2025-08-22 | 1.590572 |
| 2025-08-23 | 1.600951 |
| 2025-08-24 | 1.603411 |
| 2025-08-25 | 1.599232 |
| 2025-08-26 | 1.599309 |
| 2025-08-27 | 1.586725 |
| 2025-08-28 | 1.593639 |
| 2025-08-29 | 1.589562 |
| 2025-08-30 | 1.592177 |
| 2025-08-31 | 1.593507 |
| 2025-09-01 | 1.591802 |
| 2025-09-02 | 1.588495 |
| 2025-09-03 | 1.586545 |
| 2025-09-04 | 1.583239 |
| 2025-09-05 | 1.590946 |
| 2025-09-06 | 1.595611 |
| 2025-09-07 | 1.597572 |
| 2025-09-08 | 1.594459 |
| 2025-09-09 | 1.60432 |
| 2025-09-10 | 1.599435 |
| 2025-09-11 | 1.593713 |
| 2025-09-13 | 1.599906 |
| 2025-09-14 | 1.601889 |
| 2025-09-15 | 1.606404 |
| 2025-09-16 | 1.612934 |
| 2025-09-17 | 1.607194 |
| 2025-09-18 | 1.609764 |
| 2025-09-19 | 1.596619 |
| 2025-09-20 | 1.599014 |
| 2025-09-21 | 1.6002 |
| 2025-09-22 | 1.604671 |
| 2025-09-23 | 1.607587 |
| 2025-09-24 | 1.601068 |
| 2025-09-25 | 1.599215 |
| 2025-09-26 | 1.588727 |
| 2025-09-27 | 1.588475 |
| 2025-09-28 | 1.588797 |
| 2025-09-29 | 1.588594 |
| 2025-09-30 | 1.600108 |
| 2025-10-01 | 1.595416 |
| 2025-10-02 | 1.59799 |
| 2025-10-03 | 1.59404 |
| 2025-10-04 | 1.594115 |
| 2025-10-05 | 1.595228 |
| 2025-10-06 | 1.587904 |
| 2025-10-07 | 1.58498 |
| 2025-10-08 | 1.580932 |
| 2025-10-09 | 1.575643 |
| 2025-10-10 | 1.574965 |
| 2025-10-11 | 1.576246 |
| 2025-10-12 | 1.574347 |
| 2025-10-13 | 1.568217 |
| 2025-10-14 | 1.574102 |
| 2025-10-15 | 1.579571 |
| 2025-10-16 | 1.582553 |
| 2025-10-17 | 1.587335 |
| 2025-10-18 | 1.584711 |
| 2025-10-19 | 1.586466 |
| 2025-10-20 | 1.585347 |
| 2025-10-21 | 1.58052 |
| 2025-10-22 | 1.576709 |
| 2025-10-23 | 1.574503 |
| 2025-10-24 | 1.575275 |
| 2025-10-25 | 1.577903 |
| 2025-10-26 | 1.579833 |
| 2025-10-27 | 1.580038 |
| 2025-10-28 | 1.583909 |
| 2025-10-29 | 1.582373 |
| 2025-10-30 | 1.570619 |
| 2025-10-31 | 1.571884 |
| 2025-11-01 | 1.567887 |
| 2025-11-02 | 1.570939 |
| 2025-11-03 | 1.568642 |
| 2025-11-04 | 1.565563 |
| 2025-11-05 | 1.563084 |
| 2025-11-06 | 1.568458 |
| 2025-11-07 | 1.57063 |
| 2025-11-08 | 1.571532 |
| 2025-11-09 | 1.574069 |
| 2025-11-10 | 1.573363 |
| 2025-11-11 | 1.578185 |
| 2025-11-12 | 1.575149 |
| 2025-11-13 | 1.580983 |
| 2025-11-14 | 1.586541 |
| 2025-11-15 | 1.580005 |
| 2025-11-16 | 1.582597 |
| 2025-11-17 | 1.576118 |
| 2025-11-18 | 1.578987 |
| 2025-11-19 | 1.575213 |
| 2025-11-20 | 1.564196 |
| 2025-11-21 | 1.565216 |
| 2025-11-22 | 1.562774 |
| 2025-11-23 | 1.56518 |
| 2025-11-24 | 1.566656 |
| 2025-11-25 | 1.57205 |
| 2025-11-26 | 1.572459 |
| 2025-11-27 | 1.573313 |
| 2025-11-28 | 1.570144 |
| 2025-11-29 | 1.572446 |
| 2025-11-30 | 1.575657 |
| 2025-12-01 | 1.576469 |
| 2025-12-02 | 1.581672 |
| 2025-12-03 | 1.585705 |
| 2025-12-04 | 1.583855 |
| 2025-12-05 | 1.581259 |
| 2025-12-06 | 1.579618 |
| 2025-12-07 | 1.583726 |
| 2025-12-08 | 1.582169 |
| 2025-12-09 | 1.585287 |
| 2025-12-11 | 1.592522 |
| 2025-12-12 | 1.591569 |
| 2025-12-13 | 1.59253 |
| 2025-12-14 | 1.595617 |
| 2025-12-15 | 1.592863 |
| 2025-12-16 | 1.602231 |
| 2025-12-17 | 1.592509 |
| 2025-12-18 | 1.590851 |
| 2025-12-19 | 1.59011 |
| 2025-12-20 | 1.591503 |
| 2025-12-21 | 1.590793 |
| 2025-12-22 | 1.59402 |
| 2025-12-23 | 1.599005 |
| 2025-12-24 | 1.602703 |
| 2025-12-25 | 1.600716 |
| 2025-12-26 | 1.602091 |
| 2025-12-27 | 1.599801 |
| 2025-12-28 | 1.600918 |
| 2025-12-29 | 1.598375 |
| 2025-12-30 | 1.596146 |
| 2025-12-31 | 1.598844 |
| 2026-01-01 | 1.59648 |
| 2026-01-02 | 1.595634 |
| 2026-01-03 | 1.592954 |
| 2026-01-04 | 1.594447 |
| 2026-01-05 | 1.586951 |
| 2026-01-06 | 1.590419 |
| 2026-01-07 | 1.590233 |
| 2026-01-08 | 1.589428 |
| 2026-01-09 | 1.586841 |
| 2026-01-10 | 1.582824 |
| 2026-01-11 | 1.584349 |
| 2026-01-12 | 1.589808 |
| 2026-01-13 | 1.588328 |
| 2026-01-14 | 1.585732 |
| 2026-01-15 | 1.580839 |
| 2026-01-16 | 1.579948 |
| 2026-01-17 | 1.575416 |
| 2026-01-18 | 1.578008 |
| 2026-01-19 | 1.577976 |
| 2026-01-20 | 1.5947 |
| 2026-01-21 | 1.593464 |
| 2026-01-22 | 1.590598 |
| 2026-01-23 | 1.594584 |
| 2026-01-24 | 1.601555 |
| 2026-01-25 | 1.60007 |
| 2026-01-26 | 1.595773 |
| 2026-01-27 | 1.61564 |
| 2026-01-28 | 1.622219 |
| 2026-01-29 | 1.622374 |
| 2026-01-30 | 1.617325 |
| 2026-01-31 | 1.606271 |
| 2026-02-01 | 1.611268 |
| 2026-02-02 | 1.615062 |
| 2026-02-03 | 1.611258 |
| 2026-02-04 | 1.604711 |
| 2026-02-05 | 1.601055 |
| 2026-02-06 | 1.60124 |
| 2026-02-07 | 1.597495 |
| 2026-02-08 | 1.602031 |
| 2026-02-09 | 1.608917 |
| 2026-02-10 | 1.612231 |
| 2026-02-11 | 1.617058 |
| 2026-02-12 | 1.614743 |
| 2026-02-13 | 1.61095 |
| 2026-02-14 | 1.609795 |
| 2026-02-15 | 1.611052 |
| 2026-02-16 | 1.606554 |
| 2026-02-17 | 1.610986 |
| 2026-02-18 | 1.608051 |
| 2026-02-19 | 1.598359 |
| 2026-02-20 | 1.597779 |
| 2026-02-21 | 1.596319 |
| 2026-02-22 | 1.594063 |
| 2026-02-23 | 1.589354 |
| 2026-02-24 | 1.595524 |
| 2026-02-25 | 1.599958 |
| 2026-02-26 | 1.594819 |
| 2026-02-27 | 1.602672 |
| 2026-02-28 | 1.600744 |
| 2026-03-01 | 1.604406 |
| 2026-03-02 | 1.587343 |
| 2026-03-03 | 1.5807 |
| 2026-03-04 | 1.580743 |
| 2026-03-05 | 1.576859 |
| 2026-03-06 | 1.566684 |
| 2026-03-07 | 1.575487 |
| 2026-03-08 | 1.575493 |
| 2026-03-09 | 1.55887 |
| 2026-03-10 | 1.578796 |
| 2026-03-11 | 1.573643 |
| 2026-03-12 | 1.56916 |
| 2026-03-13 | 1.560065 |
| 2026-03-14 | 1.54979 |
| 2026-03-15 | 1.552372 |
| 2026-03-16 | 1.559401 |
| 2026-03-17 | 1.568334 |
| 2026-03-18 | 1.556427 |
| 2026-03-19 | 1.566855 |
| 2026-03-20 | 1.567355 |
| 2026-03-21 | 1.568544 |
| 2026-03-22 | 1.572703 |
| 2026-03-23 | 1.574171 |
| 2026-03-24 | 1.568037 |
| 2026-03-25 | 1.573103 |
| 2026-03-26 | 1.569103 |
| 2026-03-27 | 1.562931 |
| 2026-03-28 | 1.566646 |
| 2026-03-29 | 1.563537 |
| 2026-03-30 | 1.561587 |
| 2026-03-31 | 1.56313 |
| 2026-04-01 | 1.571788 |
| 2026-04-02 | 1.562277 |
| 2026-04-03 | 1.560163 |
| 2026-04-04 | 1.563325 |
| 2026-04-05 | 1.562123 |
| 2026-04-06 | 1.557971 |
| 2026-04-07 | 1.56561 |
| 2026-04-08 | 1.580716 |
| 2026-04-09 | 1.584253 |
| 2026-04-10 | 1.587415 |
| 2026-04-11 | 1.590636 |
| 2026-04-12 | 1.589009 |
| 2026-04-13 | 1.58325 |
| 2026-04-14 | 1.599184 |
| 2026-04-15 | 1.599772 |
| 2026-04-16 | 1.594332 |
| 2026-04-17 | 1.598659 |
| 2026-04-18 | 1.595599 |
| 2026-04-19 | 1.598404 |
| 2026-04-20 | 1.59903 |
| 2026-04-21 | 1.598991 |
| 2026-04-22 | 1.591348 |
| 2026-04-23 | 1.592424 |
| 2026-04-24 | 1.589778 |
| 2026-04-25 | 1.591631 |
| 2026-04-26 | 1.589377 |
| 2026-04-27 | 1.590706 |
| 2026-04-28 | 1.588487 |
| 2026-04-29 | 1.586286 |
| 2026-04-30 | 1.560795 |
| 2026-05-01 | 1.559238 |
| 2026-05-02 | 1.555833 |
| 2026-05-03 | 1.557271 |
| 2026-05-04 | 1.555737 |
| 2026-05-05 | 1.553145 |
| 2026-05-06 | 1.541896 |
| 2026-05-07 | 1.545267 |
| 2026-05-08 | 1.560873 |
| 2026-05-09 | 1.561076 |
| 2026-05-10 | 1.556967 |
| 2026-05-11 | 1.556085 |
| 2026-05-12 | 1.558534 |
| 2026-05-14 | 1.552944 |
| 2026-05-15 | 1.540576 |
| 2026-05-16 | 1.559679 |
| 2026-05-17 | 1.561688 |
| 2026-05-18 | 1.548201 |
| 2026-05-19 | 1.540688 |
| 2026-05-20 | 1.532861 |
| 2026-05-21 | 1.528228 |
| 2026-05-23 | 1.529269 |
| 2026-05-24 | 1.531526 |
| 2026-05-25 | 1.527909 |
| 2026-05-26 | 1.533164 |
| 2026-05-27 | 1.538389 |
| 2026-05-28 | 1.531116 |
| 2026-05-29 | 1.52841 |
| 2026-05-30 | 1.536283 |
| 2026-05-31 | 1.534355 |
| 2026-06-01 | 1.531781 |
| 2026-06-02 | 1.532621 |
| 2026-06-03 | 1.526211 |
| 2026-06-04 | 1.532852 |
| 2026-06-05 | 1.537107 |
| 2026-06-06 | 1.522679 |
| 2026-06-09 | 1.53004 |
| 2026-06-10 | 1.522724 |
| 2026-06-11 | 1.522279 |
| 2026-06-12 | 1.523531 |
| 2026-06-13 | 1.529219 |
| 2026-06-14 | 1.528006 |
| 2026-06-15 | 1.531076 |
| 2026-06-16 | 1.533434 |
| 2026-06-17 | 1.534951 |
| 2026-06-18 | 1.514641 |
| 2026-06-19 | 1.513394 |
| 2026-06-20 | 1.512673 |
| 2026-06-21 | 1.517325 |
| 2026-06-22 | 1.510121 |
| 2026-06-23 | 1.500148 |
| 2026-06-24 | 1.50011 |
| 2026-06-25 | 1.496692 |
| 2026-06-26 | 1.501213 |
| 2026-06-27 | 1.502211 |
| 2026-06-28 | 1.504836 |
| 2026-06-29 | 1.505064 |
| 2026-06-30 | 1.50233 |
| 2026-07-01 | 1.50377 |
| 2026-07-02 | 1.511449 |
| 2026-07-03 | 1.511 |
| 2026-07-04 | 1.516737 |
| 2026-07-05 | 1.517795 |
| 2026-07-06 | 1.511633 |
| 2026-07-07 | 1.511999 |
| 2026-07-08 | 2.156348 |
| 2026-07-09 | 2.163731 |
| 2026-07-10 | 2.164531 |
| 2026-07-11 | 2.164012 |
| 2026-07-12 | 2.197017 |
| 2026-07-13 | 2.176085 |
| 2026-07-14 | 2.245787 |
| 2026-07-15 | 2.259943 |
| 2026-07-16 | 2.271528 |
| 2026-07-17 | 2.302487 |
| 2026-07-18 | 2.33903 |
| 2026-07-19 | 2.346196 |
| 2026-07-20 | 2.33091 |
| 2026-07-21 | 2.343211 |
| 2026-07-22 | 2.357766 |
| 2026-07-23 | 2.358901 |
| 2026-07-24 | 2.415827 |
| 2026-07-25 | 2.446742 |
| 2026-07-26 | 2.446543 |
| 2026-07-27 | 2.382662 |
| 2026-07-28 | 2.449418 |
| 2026-07-29 | 2.470375 |
| 2026-07-30 | 2.47344 |
| 2026-07-31 | 2.571509 |
| 2026-08-01 | 2.64119 |
| 2026-08-02 | 2.657776 |
| 2026-08-03 | 2.584433 |
| 2026-08-04 | 2.672326 |
| 2026-08-05 | 2.670153 |
| 2026-08-06 | 2.662715 |
| 2026-08-07 | 2.660721 |
| 2026-08-08 | 2.619307 |
| 2026-08-09 | 2.621883 |
| 2026-08-10 | 2.666933 |
| 2026-08-11 | 2.641875 |
| 2026-08-12 | 2.63492 |
| 2026-08-13 | 2.594004 |
| 2026-08-14 | 2.5808 |
| 2026-08-15 | 2.564872 |
| 2026-08-16 | 2.566385 |
| 2026-08-17 | 2.573223 |
| 2026-08-18 | 2.562834 |
| 2026-08-20 | 2.554834 |
| 2026-08-21 | 2.570171 |
| 2026-08-22 | 2.565977 |
| 2026-08-23 | 2.563999 |
| 2026-08-24 | 2.569294 |
| 2026-08-25 | 2.552636 |
| 2026-08-26 | 2.55361 |
| 2026-08-27 | 2.558629 |
| 2026-08-28 | 2.559696 |
| 2026-08-29 | 2.585138 |
| 2026-08-30 | 2.598135 |
| 2026-08-31 | 2.59862 |
| 2026-09-01 | 2.611213 |
| 2026-09-02 | 2.628605 |
| 2026-09-03 | 2.686056 |
| 2026-09-04 | 2.684967 |
| 2026-09-05 | 2.736054 |
| 2026-09-06 | 2.756488 |
| 2026-09-07 | 2.738179 |
| 2026-09-08 | 2.744431 |
| 2026-09-09 | 2.757573 |
| 2026-09-10 | 2.767205 |
| 2026-09-11 | 2.789439 |
| 2026-09-12 | 2.660161 |
| 2026-09-13 | 2.619375 |
| 2026-09-14 | 2.733592 |
| 2026-09-15 | 2.630836 |
| 2026-09-16 | 2.607831 |
| 2026-09-17 | 2.539149 |
| 2026-09-18 | 2.214504 |
| 2026-09-19 | 2.185366 |
| 2026-09-20 | 2.263503 |
| 2026-09-21 | 2.254544 |
| 2026-09-22 | 2.424851 |
| 2026-09-23 | 2.582711 |
| 2026-09-24 | 2.482922 |
| 2026-09-25 | 2.646227 |
| 2026-09-26 | 2.639901 |
| 2026-09-27 | 2.62786 |
| 2026-09-28 | 2.634 |
| 2026-09-30 | 2.585501 |
| 2026-10-02 | 2.524313 |
| 2026-10-03 | 2.520717 |
| 2026-10-05 | 2.514647 |
| 2026-10-06 | 2.526287 |
| 2026-10-07 | 2.503557 |
| 2026-10-08 | 2.5041 |
| 2026-10-09 | 2.487758 |
| 2026-10-10 | 2.479341 |
| 2026-10-11 | 2.470843 |
| 2026-10-12 | 2.475264 |
| 2026-10-13 | 2.465173 |
| 2026-10-14 | 2.454061 |
| 2026-10-15 | 2.460477 |
| 2026-10-16 | 2.465854 |
| 2026-10-17 | 2.463685 |
| 2026-10-18 | 2.463992 |
| 2026-10-19 | 2.461675 |
| 2026-10-20 | 2.461265 |
| 2026-10-21 | 2.462663 |
| 2026-10-22 | 2.457228 |
| 2026-10-23 | 2.458242 |
| 2026-10-24 | 2.478572 |
| 2026-10-25 | 2.483765 |
| 2026-10-26 | 2.475599 |
| 2026-10-27 | 2.469259 |
| 2026-10-28 | 2.483483 |
| 2026-10-29 | 2.501565 |
| 2026-10-30 | 2.52124 |
| 2026-10-31 | 2.533603 |
High
2.7894
Low
1.4184
Average
1.6967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BOB API questions
How do I get the RON/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BOB rate in rates.BOB.
How far back does RON/BOB historical data go?
Daily RON/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.