RON to BND exchange rate API
New Romanian Leu to Brunei Dollar · quoted 2026-10-31
0.26722
▼ +3.62% over 2Y
1 RON = 0.26722 BND · 1 BND = 3.7422 RON · Get this rate via the API
1 RON buys 0.26722 BND as of 2026-10-31, so 1 BND buys 3.7422 RON. Over the last 2 years, RON/BND traded between 0.26669 and 0.30085, averaged 0.28657 and fell 3.62%. The API holds daily RON/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.277262 |
| 2024-11-01 | 0.277937 |
| 2024-11-02 | 0.288904 |
| 2024-11-03 | 0.282747 |
| 2024-11-04 | 0.283103 |
| 2024-11-05 | 0.282557 |
| 2024-11-06 | 0.280666 |
| 2024-11-07 | 0.281632 |
| 2024-11-08 | 0.281739 |
| 2024-11-09 | 0.285656 |
| 2024-11-10 | 0.285382 |
| 2024-11-11 | 0.281985 |
| 2024-11-12 | 0.280268 |
| 2024-11-13 | 0.280315 |
| 2024-11-14 | 0.278859 |
| 2024-11-15 | 0.278436 |
| 2024-11-16 | 0.284205 |
| 2024-11-17 | 0.281205 |
| 2024-11-18 | 0.277424 |
| 2024-11-19 | 0.277335 |
| 2024-11-20 | 0.277664 |
| 2024-11-21 | 0.276943 |
| 2024-11-22 | 0.274279 |
| 2024-11-23 | 0.282199 |
| 2024-11-24 | 0.279418 |
| 2024-11-25 | 0.276296 |
| 2024-11-26 | 0.278039 |
| 2024-11-27 | 0.277186 |
| 2024-11-28 | 0.277127 |
| 2024-11-29 | 0.277052 |
| 2024-11-30 | 0.28478 |
| 2024-12-01 | 0.281508 |
| 2024-12-02 | 0.276961 |
| 2024-12-03 | 0.276968 |
| 2024-12-04 | 0.276597 |
| 2024-12-05 | 0.276749 |
| 2024-12-06 | 0.277849 |
| 2024-12-07 | 0.285383 |
| 2024-12-08 | 0.282543 |
| 2024-12-09 | 0.278118 |
| 2024-12-10 | 0.277093 |
| 2024-12-11 | 0.277074 |
| 2024-12-12 | 0.277022 |
| 2024-12-13 | 0.278484 |
| 2024-12-14 | 0.284731 |
| 2024-12-15 | 0.281757 |
| 2024-12-16 | 0.277999 |
| 2024-12-17 | 0.278075 |
| 2024-12-18 | 0.278216 |
| 2024-12-19 | 0.277523 |
| 2024-12-20 | 0.276235 |
| 2024-12-21 | 0.284099 |
| 2024-12-22 | 0.281299 |
| 2024-12-23 | 0.276506 |
| 2024-12-24 | 0.277408 |
| 2024-12-25 | 0.282066 |
| 2024-12-26 | 0.277231 |
| 2024-12-27 | 0.278003 |
| 2024-12-28 | 0.284685 |
| 2024-12-29 | 0.281442 |
| 2024-12-30 | 0.278511 |
| 2024-12-31 | 0.277802 |
| 2025-01-01 | 0.281237 |
| 2025-01-02 | 0.276603 |
| 2025-01-03 | 0.275018 |
| 2025-01-04 | 0.283993 |
| 2025-01-05 | 0.278646 |
| 2025-01-06 | 0.276899 |
| 2025-01-07 | 0.278331 |
| 2025-01-08 | 0.277644 |
| 2025-01-09 | 0.278191 |
| 2025-01-10 | 0.27822 |
| 2025-01-11 | 0.282363 |
| 2025-01-12 | 0.280408 |
| 2025-01-13 | 0.276127 |
| 2025-01-14 | 0.27632 |
| 2025-01-15 | 0.277848 |
| 2025-01-16 | 0.27704 |
| 2025-01-17 | 0.277785 |
| 2025-01-18 | 0.282462 |
| 2025-01-19 | 0.281092 |
| 2025-01-20 | 0.276704 |
| 2025-01-21 | 0.276709 |
| 2025-01-22 | 0.27894 |
| 2025-01-23 | 0.278274 |
| 2025-01-24 | 0.27818 |
| 2025-01-25 | 0.283944 |
| 2025-01-26 | 0.282129 |
| 2025-01-27 | 0.279245 |
| 2025-01-28 | 0.277761 |
| 2025-01-29 | 0.276906 |
| 2025-01-30 | 0.275687 |
| 2025-01-31 | 0.274504 |
| 2025-02-01 | 0.282772 |
| 2025-02-02 | 0.280065 |
| 2025-02-03 | 0.273402 |
| 2025-02-04 | 0.273023 |
| 2025-02-05 | 0.27446 |
| 2025-02-06 | 0.273195 |
| 2025-02-07 | 0.27327 |
| 2025-02-08 | 0.281015 |
| 2025-02-09 | 0.277118 |
| 2025-02-10 | 0.272518 |
| 2025-02-11 | 0.273577 |
| 2025-02-12 | 0.274859 |
| 2025-02-13 | 0.274504 |
| 2025-02-14 | 0.275402 |
| 2025-02-15 | 0.282247 |
| 2025-02-16 | 0.278989 |
| 2025-02-17 | 0.274903 |
| 2025-02-18 | 0.274619 |
| 2025-02-19 | 0.274152 |
| 2025-02-20 | 0.273556 |
| 2025-02-21 | 0.274083 |
| 2025-02-22 | 0.280684 |
| 2025-02-23 | 0.278568 |
| 2025-02-24 | 0.27408 |
| 2025-02-25 | 0.277859 |
| 2025-02-26 | 0.277673 |
| 2025-02-27 | 0.277455 |
| 2025-02-28 | 0.276992 |
| 2025-03-01 | 0.281727 |
| 2025-03-02 | 0.279742 |
| 2025-03-03 | 0.277938 |
| 2025-03-04 | 0.279474 |
| 2025-03-05 | 0.281399 |
| 2025-03-06 | 0.283382 |
| 2025-03-07 | 0.284534 |
| 2025-03-08 | 0.289885 |
| 2025-03-09 | 0.286292 |
| 2025-03-10 | 0.284807 |
| 2025-03-11 | 0.28644 |
| 2025-03-12 | 0.285921 |
| 2025-03-13 | 0.284416 |
| 2025-03-14 | 0.286503 |
| 2025-03-15 | 0.291606 |
| 2025-03-16 | 0.289436 |
| 2025-03-17 | 0.286287 |
| 2025-03-18 | 0.286801 |
| 2025-03-19 | 0.286088 |
| 2025-03-20 | 0.28507 |
| 2025-03-21 | 0.284793 |
| 2025-03-22 | 0.29057 |
| 2025-03-23 | 0.286863 |
| 2025-03-24 | 0.28559 |
| 2025-03-25 | 0.285492 |
| 2025-03-26 | 0.284408 |
| 2025-03-27 | 0.284906 |
| 2025-03-28 | 0.285624 |
| 2025-03-29 | 0.291887 |
| 2025-03-30 | 0.288529 |
| 2025-03-31 | 0.286394 |
| 2025-04-01 | 0.286141 |
| 2025-04-02 | 0.285881 |
| 2025-04-03 | 0.292503 |
| 2025-04-04 | 0.291013 |
| 2025-04-05 | 0.296115 |
| 2025-04-06 | 0.292694 |
| 2025-04-07 | 0.291524 |
| 2025-04-08 | 0.291715 |
| 2025-04-09 | 0.292795 |
| 2025-04-10 | 0.291896 |
| 2025-04-11 | 0.295753 |
| 2025-04-12 | 0.300846 |
| 2025-04-13 | 0.297103 |
| 2025-04-14 | 0.295154 |
| 2025-04-15 | 0.293643 |
| 2025-04-16 | 0.294095 |
| 2025-04-17 | 0.293636 |
| 2025-04-18 | 0.296449 |
| 2025-04-19 | 0.299451 |
| 2025-04-20 | 0.296301 |
| 2025-04-21 | 0.294809 |
| 2025-04-22 | 0.295947 |
| 2025-04-23 | 0.295365 |
| 2025-04-24 | 0.294143 |
| 2025-04-25 | 0.293912 |
| 2025-04-26 | 0.300059 |
| 2025-04-27 | 0.296503 |
| 2025-04-28 | 0.29376 |
| 2025-04-29 | 0.29302 |
| 2025-04-30 | 0.292435 |
| 2025-05-01 | 0.291777 |
| 2025-05-02 | 0.29074 |
| 2025-05-03 | 0.294981 |
| 2025-05-04 | 0.290914 |
| 2025-05-05 | 0.288013 |
| 2025-05-06 | 0.281601 |
| 2025-05-07 | 0.281359 |
| 2025-05-08 | 0.280738 |
| 2025-05-09 | 0.279944 |
| 2025-05-10 | 0.285034 |
| 2025-05-11 | 0.28173 |
| 2025-05-12 | 0.278679 |
| 2025-05-13 | 0.278361 |
| 2025-05-14 | 0.280051 |
| 2025-05-15 | 0.278022 |
| 2025-05-16 | 0.276799 |
| 2025-05-17 | 0.284781 |
| 2025-05-18 | 0.27884 |
| 2025-05-19 | 0.281407 |
| 2025-05-20 | 0.278899 |
| 2025-05-21 | 0.280278 |
| 2025-05-22 | 0.280493 |
| 2025-05-23 | 0.28016 |
| 2025-05-24 | 0.28888 |
| 2025-05-25 | 0.286342 |
| 2025-05-26 | 0.280962 |
| 2025-05-27 | 0.280904 |
| 2025-05-28 | 0.28073 |
| 2025-05-29 | 0.279664 |
| 2025-05-30 | 0.280964 |
| 2025-05-31 | 0.289386 |
| 2025-06-01 | 0.2843 |
| 2025-06-02 | 0.282745 |
| 2025-06-03 | 0.282001 |
| 2025-06-04 | 0.282348 |
| 2025-06-05 | 0.28317 |
| 2025-06-06 | 0.282592 |
| 2025-06-07 | 0.290925 |
| 2025-06-08 | 0.286282 |
| 2025-06-09 | 0.283184 |
| 2025-06-10 | 0.284079 |
| 2025-06-11 | 0.284385 |
| 2025-06-12 | 0.287296 |
| 2025-06-13 | 0.285372 |
| 2025-06-14 | 0.295089 |
| 2025-06-15 | 0.289917 |
| 2025-06-16 | 0.286934 |
| 2025-06-17 | 0.287013 |
| 2025-06-18 | 0.286755 |
| 2025-06-19 | 0.287745 |
| 2025-06-20 | 0.288367 |
| 2025-06-21 | 0.294658 |
| 2025-06-22 | 0.29141 |
| 2025-06-23 | 0.287485 |
| 2025-06-24 | 0.288637 |
| 2025-06-25 | 0.28715 |
| 2025-06-26 | 0.288289 |
| 2025-06-27 | 0.288277 |
| 2025-06-28 | 0.294186 |
| 2025-06-29 | 0.290471 |
| 2025-06-30 | 0.288192 |
| 2025-07-01 | 0.290183 |
| 2025-07-02 | 0.289636 |
| 2025-07-03 | 0.290701 |
| 2025-07-04 | 0.290475 |
| 2025-07-05 | 0.296515 |
| 2025-07-06 | 0.292714 |
| 2025-07-07 | 0.290006 |
| 2025-07-08 | 0.289901 |
| 2025-07-09 | 0.289288 |
| 2025-07-10 | 0.289424 |
| 2025-07-11 | 0.289286 |
| 2025-07-12 | 0.294677 |
| 2025-07-13 | 0.291469 |
| 2025-07-14 | 0.292441 |
| 2025-07-15 | 0.293697 |
| 2025-07-16 | 0.290397 |
| 2025-07-17 | 0.287657 |
| 2025-07-18 | 0.288845 |
| 2025-07-19 | 0.29427 |
| 2025-07-20 | 0.29067 |
| 2025-07-21 | 0.289476 |
| 2025-07-22 | 0.288653 |
| 2025-07-23 | 0.28891 |
| 2025-07-24 | 0.289161 |
| 2025-07-25 | 0.287483 |
| 2025-07-26 | 0.296942 |
| 2025-07-27 | 0.289998 |
| 2025-07-28 | 0.285062 |
| 2025-07-29 | 0.282296 |
| 2025-07-30 | 0.282613 |
| 2025-07-31 | 0.282804 |
| 2025-08-01 | 0.280959 |
| 2025-08-02 | 0.29447 |
| 2025-08-03 | 0.290714 |
| 2025-08-04 | 0.283195 |
| 2025-08-05 | 0.282758 |
| 2025-08-06 | 0.283375 |
| 2025-08-07 | 0.287938 |
| 2025-08-08 | 0.28825 |
| 2025-08-09 | 0.294988 |
| 2025-08-10 | 0.290583 |
| 2025-08-11 | 0.288846 |
| 2025-08-12 | 0.287868 |
| 2025-08-13 | 0.289473 |
| 2025-08-14 | 0.289609 |
| 2025-08-15 | 0.289574 |
| 2025-08-16 | 0.2966 |
| 2025-08-17 | 0.294827 |
| 2025-08-18 | 0.289352 |
| 2025-08-19 | 0.289666 |
| 2025-08-20 | 0.289582 |
| 2025-08-21 | 0.289866 |
| 2025-08-22 | 0.288707 |
| 2025-08-23 | 0.297146 |
| 2025-08-24 | 0.297054 |
| 2025-08-25 | 0.291494 |
| 2025-08-26 | 0.290227 |
| 2025-08-27 | 0.288566 |
| 2025-08-28 | 0.290528 |
| 2025-08-29 | 0.289041 |
| 2025-08-30 | 0.295693 |
| 2025-08-31 | 0.291936 |
| 2025-09-01 | 0.290887 |
| 2025-09-02 | 0.289937 |
| 2025-09-03 | 0.289703 |
| 2025-09-04 | 0.289908 |
| 2025-09-05 | 0.290509 |
| 2025-09-06 | 0.296936 |
| 2025-09-07 | 0.293286 |
| 2025-09-08 | 0.290839 |
| 2025-09-09 | 0.290828 |
| 2025-09-10 | 0.290113 |
| 2025-09-11 | 0.289983 |
| 2025-09-12 | 0.292927 |
| 2025-09-13 | 0.297244 |
| 2025-09-14 | 0.295808 |
| 2025-09-15 | 0.295552 |
| 2025-09-16 | 0.295566 |
| 2025-09-17 | 0.296059 |
| 2025-09-18 | 0.296164 |
| 2025-09-19 | 0.294473 |
| 2025-09-20 | 0.297119 |
| 2025-09-21 | 0.295961 |
| 2025-09-22 | 0.293106 |
| 2025-09-23 | 0.292674 |
| 2025-09-24 | 0.292353 |
| 2025-09-25 | 0.2933 |
| 2025-09-26 | 0.292055 |
| 2025-09-27 | 0.29755 |
| 2025-09-28 | 0.295824 |
| 2025-09-29 | 0.29218 |
| 2025-09-30 | 0.291491 |
| 2025-10-01 | 0.292737 |
| 2025-10-02 | 0.292659 |
| 2025-10-03 | 0.291738 |
| 2025-10-04 | 0.297416 |
| 2025-10-05 | 0.294417 |
| 2025-10-06 | 0.291174 |
| 2025-10-07 | 0.29036 |
| 2025-10-08 | 0.29003 |
| 2025-10-09 | 0.290221 |
| 2025-10-10 | 0.289645 |
| 2025-10-11 | 0.295993 |
| 2025-10-12 | 0.295527 |
| 2025-10-13 | 0.294813 |
| 2025-10-14 | 0.294693 |
| 2025-10-15 | 0.294878 |
| 2025-10-16 | 0.296079 |
| 2025-10-17 | 0.29689 |
| 2025-10-18 | 0.296699 |
| 2025-10-19 | 0.296833 |
| 2025-10-20 | 0.296598 |
| 2025-10-21 | 0.295348 |
| 2025-10-22 | 0.295899 |
| 2025-10-23 | 0.296346 |
| 2025-10-24 | 0.296706 |
| 2025-10-25 | 0.296907 |
| 2025-10-26 | 0.297027 |
| 2025-10-27 | 0.297002 |
| 2025-10-28 | 0.296496 |
| 2025-10-29 | 0.296249 |
| 2025-10-30 | 0.294516 |
| 2025-10-31 | 0.295185 |
| 2025-11-01 | 0.295042 |
| 2025-11-02 | 0.294831 |
| 2025-11-03 | 0.294822 |
| 2025-11-04 | 0.295019 |
| 2025-11-05 | 0.295552 |
| 2025-11-06 | 0.296141 |
| 2025-11-07 | 0.296619 |
| 2025-11-08 | 0.295889 |
| 2025-11-09 | 0.295912 |
| 2025-11-10 | 0.296403 |
| 2025-11-11 | 0.296723 |
| 2025-11-12 | 0.296644 |
| 2025-11-13 | 0.297585 |
| 2025-11-14 | 0.297848 |
| 2025-11-15 | 0.296846 |
| 2025-11-16 | 0.29682 |
| 2025-11-17 | 0.2965 |
| 2025-11-18 | 0.296887 |
| 2025-11-19 | 0.296593 |
| 2025-11-20 | 0.295792 |
| 2025-11-21 | 0.295867 |
| 2025-11-22 | 0.295668 |
| 2025-11-23 | 0.295451 |
| 2025-11-24 | 0.296753 |
| 2025-11-25 | 0.296094 |
| 2025-11-26 | 0.295867 |
| 2025-11-27 | 0.294821 |
| 2025-11-28 | 0.294698 |
| 2025-11-29 | 0.295361 |
| 2025-11-30 | 0.29538 |
| 2025-12-01 | 0.296475 |
| 2025-12-02 | 0.295854 |
| 2025-12-03 | 0.296964 |
| 2025-12-04 | 0.296706 |
| 2025-12-05 | 0.296197 |
| 2025-12-06 | 0.296234 |
| 2025-12-07 | 0.29629 |
| 2025-12-08 | 0.296616 |
| 2025-12-09 | 0.296665 |
| 2025-12-11 | 0.298021 |
| 2025-12-12 | 0.297652 |
| 2025-12-13 | 0.297918 |
| 2025-12-14 | 0.297924 |
| 2025-12-15 | 0.298041 |
| 2025-12-16 | 0.298231 |
| 2025-12-17 | 0.296879 |
| 2025-12-18 | 0.297367 |
| 2025-12-19 | 0.296934 |
| 2025-12-20 | 0.297903 |
| 2025-12-21 | 0.297468 |
| 2025-12-22 | 0.298388 |
| 2025-12-23 | 0.298097 |
| 2025-12-24 | 0.296929 |
| 2025-12-25 | 0.297096 |
| 2025-12-26 | 0.297299 |
| 2025-12-27 | 0.297026 |
| 2025-12-28 | 0.296976 |
| 2025-12-29 | 0.296716 |
| 2025-12-30 | 0.29651 |
| 2025-12-31 | 0.296151 |
| 2026-01-01 | 0.296272 |
| 2026-01-02 | 0.295699 |
| 2026-01-03 | 0.296243 |
| 2026-01-04 | 0.296194 |
| 2026-01-05 | 0.295322 |
| 2026-01-06 | 0.294928 |
| 2026-01-07 | 0.29416 |
| 2026-01-08 | 0.29456 |
| 2026-01-09 | 0.294131 |
| 2026-01-10 | 0.294303 |
| 2026-01-11 | 0.294301 |
| 2026-01-12 | 0.295398 |
| 2026-01-13 | 0.294548 |
| 2026-01-14 | 0.295095 |
| 2026-01-15 | 0.294115 |
| 2026-01-16 | 0.293988 |
| 2026-01-17 | 0.293713 |
| 2026-01-18 | 0.293769 |
| 2026-01-19 | 0.293935 |
| 2026-01-20 | 0.296122 |
| 2026-01-21 | 0.295788 |
| 2026-01-22 | 0.295117 |
| 2026-01-23 | 0.295187 |
| 2026-01-24 | 0.295075 |
| 2026-01-25 | 0.294517 |
| 2026-01-26 | 0.294514 |
| 2026-01-27 | 0.297081 |
| 2026-01-28 | 0.296489 |
| 2026-01-29 | 0.29661 |
| 2026-01-30 | 0.296501 |
| 2026-01-31 | 0.295738 |
| 2026-02-01 | 0.295724 |
| 2026-02-02 | 0.295274 |
| 2026-02-03 | 0.294442 |
| 2026-02-04 | 0.294551 |
| 2026-02-05 | 0.294889 |
| 2026-02-06 | 0.295044 |
| 2026-02-07 | 0.295033 |
| 2026-02-08 | 0.295189 |
| 2026-02-09 | 0.296691 |
| 2026-02-10 | 0.295452 |
| 2026-02-11 | 0.295493 |
| 2026-02-12 | 0.295009 |
| 2026-02-13 | 0.294197 |
| 2026-02-14 | 0.294272 |
| 2026-02-15 | 0.294438 |
| 2026-02-16 | 0.293693 |
| 2026-02-17 | 0.292987 |
| 2026-02-18 | 0.293845 |
| 2026-02-19 | 0.29214 |
| 2026-02-20 | 0.293058 |
| 2026-02-21 | 0.292755 |
| 2026-02-22 | 0.292819 |
| 2026-02-23 | 0.292335 |
| 2026-02-24 | 0.292876 |
| 2026-02-25 | 0.292747 |
| 2026-02-26 | 0.292952 |
| 2026-02-27 | 0.292879 |
| 2026-02-28 | 0.293356 |
| 2026-03-01 | 0.293173 |
| 2026-03-02 | 0.290784 |
| 2026-03-03 | 0.289639 |
| 2026-03-04 | 0.292366 |
| 2026-03-05 | 0.291054 |
| 2026-03-06 | 0.290019 |
| 2026-03-07 | 0.291776 |
| 2026-03-08 | 0.291645 |
| 2026-03-09 | 0.290774 |
| 2026-03-10 | 0.291252 |
| 2026-03-11 | 0.289484 |
| 2026-03-12 | 0.289328 |
| 2026-03-13 | 0.287898 |
| 2026-03-14 | 0.287627 |
| 2026-03-15 | 0.287898 |
| 2026-03-16 | 0.28867 |
| 2026-03-17 | 0.289475 |
| 2026-03-18 | 0.288158 |
| 2026-03-19 | 0.288756 |
| 2026-03-20 | 0.289943 |
| 2026-03-21 | 0.291321 |
| 2026-03-22 | 0.290929 |
| 2026-03-23 | 0.292041 |
| 2026-03-24 | 0.290684 |
| 2026-03-25 | 0.290831 |
| 2026-03-26 | 0.290316 |
| 2026-03-27 | 0.290336 |
| 2026-03-28 | 0.290892 |
| 2026-03-29 | 0.2914 |
| 2026-03-30 | 0.290105 |
| 2026-03-31 | 0.291017 |
| 2026-04-01 | 0.292605 |
| 2026-04-02 | 0.290929 |
| 2026-04-03 | 0.291004 |
| 2026-04-04 | 0.290882 |
| 2026-04-05 | 0.290858 |
| 2026-04-06 | 0.290829 |
| 2026-04-07 | 0.291821 |
| 2026-04-08 | 0.293064 |
| 2026-04-09 | 0.292284 |
| 2026-04-10 | 0.293018 |
| 2026-04-11 | 0.293341 |
| 2026-04-12 | 0.293006 |
| 2026-04-13 | 0.291944 |
| 2026-04-14 | 0.295216 |
| 2026-04-15 | 0.294402 |
| 2026-04-16 | 0.293542 |
| 2026-04-17 | 0.294304 |
| 2026-04-18 | 0.293869 |
| 2026-04-19 | 0.294381 |
| 2026-04-20 | 0.294503 |
| 2026-04-21 | 0.293047 |
| 2026-04-22 | 0.293246 |
| 2026-04-23 | 0.293337 |
| 2026-04-24 | 0.29383 |
| 2026-04-25 | 0.293819 |
| 2026-04-26 | 0.293819 |
| 2026-04-27 | 0.294065 |
| 2026-04-28 | 0.29267 |
| 2026-04-29 | 0.293127 |
| 2026-04-30 | 0.28843 |
| 2026-05-01 | 0.28785 |
| 2026-05-02 | 0.287221 |
| 2026-05-03 | 0.287486 |
| 2026-05-04 | 0.287203 |
| 2026-05-05 | 0.285658 |
| 2026-05-06 | 0.284955 |
| 2026-05-07 | 0.284026 |
| 2026-05-08 | 0.285966 |
| 2026-05-09 | 0.286463 |
| 2026-05-10 | 0.285709 |
| 2026-05-11 | 0.285547 |
| 2026-05-12 | 0.286613 |
| 2026-05-14 | 0.28611 |
| 2026-05-15 | 0.285132 |
| 2026-05-16 | 0.288986 |
| 2026-05-17 | 0.288634 |
| 2026-05-18 | 0.286407 |
| 2026-05-19 | 0.284547 |
| 2026-05-20 | 0.28399 |
| 2026-05-21 | 0.283021 |
| 2026-05-23 | 0.28245 |
| 2026-05-24 | 0.283166 |
| 2026-05-25 | 0.283517 |
| 2026-05-26 | 0.283651 |
| 2026-05-27 | 0.283678 |
| 2026-05-28 | 0.283466 |
| 2026-05-29 | 0.283139 |
| 2026-05-30 | 0.2835 |
| 2026-05-31 | 0.283386 |
| 2026-06-01 | 0.283255 |
| 2026-06-02 | 0.28341 |
| 2026-06-03 | 0.282775 |
| 2026-06-04 | 0.284078 |
| 2026-06-05 | 0.285191 |
| 2026-06-06 | 0.283709 |
| 2026-06-09 | 0.284443 |
| 2026-06-10 | 0.283648 |
| 2026-06-11 | 0.283399 |
| 2026-06-12 | 0.283771 |
| 2026-06-13 | 0.283918 |
| 2026-06-14 | 0.283793 |
| 2026-06-15 | 0.284019 |
| 2026-06-16 | 0.284325 |
| 2026-06-17 | 0.283956 |
| 2026-06-18 | 0.281511 |
| 2026-06-19 | 0.28299 |
| 2026-06-20 | 0.282708 |
| 2026-06-21 | 0.282825 |
| 2026-06-22 | 0.282706 |
| 2026-06-23 | 0.28084 |
| 2026-06-24 | 0.280921 |
| 2026-06-25 | 0.281118 |
| 2026-06-26 | 0.281978 |
| 2026-06-27 | 0.28121 |
| 2026-06-28 | 0.281624 |
| 2026-06-29 | 0.281616 |
| 2026-06-30 | 0.281202 |
| 2026-07-01 | 0.28184 |
| 2026-07-02 | 0.282519 |
| 2026-07-03 | 0.282434 |
| 2026-07-04 | 0.282741 |
| 2026-07-05 | 0.282773 |
| 2026-07-06 | 0.282048 |
| 2026-07-07 | 0.282226 |
| 2026-07-08 | 0.281388 |
| 2026-07-09 | 0.282362 |
| 2026-07-10 | 0.281844 |
| 2026-07-11 | 0.281686 |
| 2026-07-12 | 0.281759 |
| 2026-07-13 | 0.282506 |
| 2026-07-14 | 0.281164 |
| 2026-07-15 | 0.280693 |
| 2026-07-16 | 0.281949 |
| 2026-07-17 | 0.281657 |
| 2026-07-18 | 0.28236 |
| 2026-07-19 | 0.282977 |
| 2026-07-20 | 0.281367 |
| 2026-07-21 | 0.281478 |
| 2026-07-22 | 0.281357 |
| 2026-07-23 | 0.280611 |
| 2026-07-24 | 0.280865 |
| 2026-07-25 | 0.28116 |
| 2026-07-26 | 0.280936 |
| 2026-07-27 | 0.280835 |
| 2026-07-28 | 0.280629 |
| 2026-07-29 | 0.280865 |
| 2026-07-30 | 0.282206 |
| 2026-07-31 | 0.281202 |
| 2026-08-01 | 0.281844 |
| 2026-08-02 | 0.281709 |
| 2026-08-03 | 0.281821 |
| 2026-08-04 | 0.28132 |
| 2026-08-05 | 0.28209 |
| 2026-08-06 | 0.2813 |
| 2026-08-07 | 0.281685 |
| 2026-08-08 | 0.282145 |
| 2026-08-09 | 0.282542 |
| 2026-08-10 | 0.281954 |
| 2026-08-11 | 0.281898 |
| 2026-08-12 | 0.282177 |
| 2026-08-13 | 0.281584 |
| 2026-08-14 | 0.282455 |
| 2026-08-15 | 0.282672 |
| 2026-08-16 | 0.282575 |
| 2026-08-17 | 0.282778 |
| 2026-08-18 | 0.282078 |
| 2026-08-20 | 0.282829 |
| 2026-08-21 | 0.282759 |
| 2026-08-22 | 0.282184 |
| 2026-08-23 | 0.282169 |
| 2026-08-24 | 0.282046 |
| 2026-08-25 | 0.281949 |
| 2026-08-26 | 0.281777 |
| 2026-08-27 | 0.281529 |
| 2026-08-28 | 0.281403 |
| 2026-08-29 | 0.281068 |
| 2026-08-30 | 0.280642 |
| 2026-08-31 | 0.280659 |
| 2026-09-01 | 0.280433 |
| 2026-09-02 | 0.280547 |
| 2026-09-03 | 0.280737 |
| 2026-09-04 | 0.280397 |
| 2026-09-05 | 0.280549 |
| 2026-09-06 | 0.28027 |
| 2026-09-07 | 0.280505 |
| 2026-09-08 | 0.279797 |
| 2026-09-09 | 0.280414 |
| 2026-09-10 | 0.279548 |
| 2026-09-11 | 0.279813 |
| 2026-09-12 | 0.279668 |
| 2026-09-13 | 0.279695 |
| 2026-09-14 | 0.278844 |
| 2026-09-15 | 0.278898 |
| 2026-09-16 | 0.279077 |
| 2026-09-17 | 0.278464 |
| 2026-09-18 | 0.277707 |
| 2026-09-19 | 0.27844 |
| 2026-09-20 | 0.27842 |
| 2026-09-21 | 0.278378 |
| 2026-09-22 | 0.277648 |
| 2026-09-23 | 0.275866 |
| 2026-09-24 | 0.275702 |
| 2026-09-25 | 0.276486 |
| 2026-09-26 | 0.276018 |
| 2026-09-27 | 0.276015 |
| 2026-09-28 | 0.275434 |
| 2026-09-30 | 0.274925 |
| 2026-10-02 | 0.268498 |
| 2026-10-03 | 0.269765 |
| 2026-10-05 | 0.269141 |
| 2026-10-06 | 0.269453 |
| 2026-10-07 | 0.267125 |
| 2026-10-08 | 0.268045 |
| 2026-10-09 | 0.268388 |
| 2026-10-10 | 0.268406 |
| 2026-10-11 | 0.268593 |
| 2026-10-12 | 0.268209 |
| 2026-10-13 | 0.268496 |
| 2026-10-14 | 0.268222 |
| 2026-10-15 | 0.269367 |
| 2026-10-16 | 0.270438 |
| 2026-10-17 | 0.270145 |
| 2026-10-18 | 0.270015 |
| 2026-10-19 | 0.269629 |
| 2026-10-20 | 0.268823 |
| 2026-10-21 | 0.268985 |
| 2026-10-22 | 0.267736 |
| 2026-10-23 | 0.267343 |
| 2026-10-24 | 0.267679 |
| 2026-10-25 | 0.267487 |
| 2026-10-26 | 0.267422 |
| 2026-10-27 | 0.266954 |
| 2026-10-28 | 0.266703 |
| 2026-10-29 | 0.266694 |
| 2026-10-30 | 0.267131 |
| 2026-10-31 | 0.267219 |
High
0.30085
Low
0.26669
Average
0.28657
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BND API questions
How do I get the RON/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BND rate in rates.BND.
How far back does RON/BND historical data go?
Daily RON/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.