RON to BIF exchange rate API
New Romanian Leu to Burundi Franc · quoted 2026-10-31
626.7768
▼ +3.14% over 5Y
1 RON = 626.7768 BIF · 1 BIF = 0.001595 RON · Get this rate via the API
1 RON buys 626.7768 BIF as of 2026-10-31, so 1 BIF buys 0.001595 RON. Over the last 5 years, RON/BIF traded between 598.5912 and 697.9743, averaged 658.4744 and fell 3.14%. The API holds daily RON/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BIF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BIF over 5Y: show the values
| Date | BIF |
|---|---|
| 2024-08-24 | 647.063696 |
| 2024-08-27 | 646.782213 |
| 2024-08-29 | 643.107477 |
| 2024-08-30 | 641.534777 |
| 2024-08-31 | 639.694384 |
| 2024-09-01 | 639.738908 |
| 2024-09-02 | 641.808822 |
| 2024-09-03 | 641.588731 |
| 2024-09-04 | 641.496603 |
| 2024-09-05 | 642.750317 |
| 2024-09-06 | 644.170511 |
| 2024-09-09 | 638.939322 |
| 2024-09-10 | 641.553291 |
| 2024-09-11 | 640.624826 |
| 2024-09-13 | 644.902141 |
| 2024-09-15 | 643.397671 |
| 2024-09-16 | 645.503016 |
| 2024-09-18 | 648.142321 |
| 2024-09-20 | 650.498143 |
| 2024-09-22 | 649.582865 |
| 2024-09-23 | 647.746511 |
| 2024-09-25 | 651.716715 |
| 2024-09-27 | 649.856535 |
| 2024-09-29 | 648.63404 |
| 2024-09-30 | 650.375289 |
| 2024-10-02 | 643.69496 |
| 2024-10-03 | 642.22255 |
| 2024-10-04 | 643.020745 |
| 2024-10-05 | 637.707655 |
| 2024-10-06 | 637.643413 |
| 2024-10-07 | 638.931847 |
| 2024-10-08 | 639.678859 |
| 2024-10-09 | 639.062693 |
| 2024-10-10 | 637.298767 |
| 2024-10-11 | 637.362626 |
| 2024-10-12 | 636.088626 |
| 2024-10-13 | 636.927779 |
| 2024-10-14 | 637.816397 |
| 2024-10-15 | 636.074739 |
| 2024-10-16 | 637.311054 |
| 2024-10-17 | 634.583279 |
| 2024-10-18 | 632.751411 |
| 2024-10-19 | 632.846102 |
| 2024-10-20 | 633.065399 |
| 2024-10-21 | 633.028665 |
| 2024-10-22 | 630.969264 |
| 2024-10-23 | 627.461324 |
| 2024-10-24 | 628.656642 |
| 2024-10-25 | 631.634422 |
| 2024-10-26 | 630.187037 |
| 2024-10-27 | 628.905105 |
| 2024-10-28 | 632.530485 |
| 2024-10-29 | 629.131569 |
| 2024-10-30 | 631.223069 |
| 2024-10-31 | 635.454221 |
| 2024-11-01 | 635.713954 |
| 2024-11-02 | 631.907108 |
| 2024-11-03 | 631.500824 |
| 2024-11-04 | 636.139635 |
| 2024-11-05 | 634.03449 |
| 2024-11-06 | 622.89951 |
| 2024-11-07 | 632.713748 |
| 2024-11-08 | 633.661047 |
| 2024-11-09 | 624.457282 |
| 2024-11-10 | 624.592789 |
| 2024-11-11 | 632.458111 |
| 2024-11-12 | 628.748584 |
| 2024-11-13 | 626.905731 |
| 2024-11-14 | 620.945425 |
| 2024-11-15 | 623.023136 |
| 2024-11-16 | 615.190865 |
| 2024-11-17 | 613.482545 |
| 2024-11-18 | 620.879447 |
| 2024-11-19 | 621.218234 |
| 2024-11-20 | 622.781826 |
| 2024-11-21 | 620.38008 |
| 2024-11-22 | 611.590112 |
| 2024-11-23 | 616.540035 |
| 2024-11-24 | 606.93991 |
| 2024-11-25 | 617.882275 |
| 2024-11-26 | 620.348719 |
| 2024-11-27 | 616.252259 |
| 2024-11-28 | 625.093288 |
| 2024-11-29 | 623.936494 |
| 2024-11-30 | 625.686372 |
| 2024-12-01 | 616.45197 |
| 2024-12-02 | 621.879846 |
| 2024-12-03 | 620.708484 |
| 2024-12-04 | 619.779944 |
| 2024-12-05 | 622.869444 |
| 2024-12-06 | 625.178483 |
| 2024-12-07 | 617.108348 |
| 2024-12-08 | 617.818962 |
| 2024-12-09 | 627.835633 |
| 2024-12-10 | 625.443662 |
| 2024-12-11 | 624.366454 |
| 2024-12-12 | 622.056122 |
| 2024-12-13 | 624.102783 |
| 2024-12-14 | 622.017711 |
| 2024-12-15 | 613.638032 |
| 2024-12-16 | 623.118677 |
| 2024-12-17 | 623.172473 |
| 2024-12-18 | 623.141832 |
| 2024-12-19 | 617.118504 |
| 2024-12-20 | 615.600464 |
| 2024-12-21 | 619.199897 |
| 2024-12-22 | 609.16607 |
| 2024-12-23 | 617.133247 |
| 2024-12-24 | 617.560708 |
| 2024-12-25 | 618.165085 |
| 2024-12-26 | 617.718837 |
| 2024-12-27 | 619.336151 |
| 2024-12-28 | 618.182785 |
| 2024-12-29 | 608.943862 |
| 2024-12-30 | 620.329334 |
| 2024-12-31 | 615.569912 |
| 2025-01-01 | 614.902453 |
| 2025-01-02 | 613.574754 |
| 2025-01-03 | 612.050468 |
| 2025-01-04 | 613.535119 |
| 2025-01-05 | 602.451764 |
| 2025-01-06 | 619.678787 |
| 2025-01-07 | 617.500328 |
| 2025-01-08 | 611.40145 |
| 2025-01-09 | 609.605268 |
| 2025-01-10 | 610.25837 |
| 2025-01-11 | 599.837862 |
| 2025-01-12 | 598.591212 |
| 2025-01-13 | 603.567353 |
| 2025-01-14 | 606.118065 |
| 2025-01-15 | 610.739969 |
| 2025-01-16 | 607.715345 |
| 2025-01-17 | 608.437559 |
| 2025-01-18 | 603.09999 |
| 2025-01-19 | 600.269985 |
| 2025-01-20 | 611.061961 |
| 2025-01-21 | 615.296415 |
| 2025-01-22 | 620.586005 |
| 2025-01-23 | 616.516452 |
| 2025-01-24 | 621.399453 |
| 2025-01-25 | 616.728999 |
| 2025-01-26 | 613.73647 |
| 2025-01-27 | 626.001369 |
| 2025-01-28 | 616.034005 |
| 2025-01-29 | 615.607817 |
| 2025-01-30 | 616.856583 |
| 2025-01-31 | 614.943 |
| 2025-02-01 | 616.342456 |
| 2025-02-02 | 606.812512 |
| 2025-02-03 | 609.605866 |
| 2025-02-04 | 613.035073 |
| 2025-02-05 | 616.633578 |
| 2025-02-06 | 611.804448 |
| 2025-02-07 | 614.728429 |
| 2025-02-08 | 607.918135 |
| 2025-02-09 | 604.69765 |
| 2025-02-10 | 612.160244 |
| 2025-02-11 | 614.414076 |
| 2025-02-12 | 616.947772 |
| 2025-02-13 | 616.469322 |
| 2025-02-14 | 622.265579 |
| 2025-02-15 | 618.146665 |
| 2025-02-16 | 614.494003 |
| 2025-02-17 | 622.713561 |
| 2025-02-18 | 620.942167 |
| 2025-02-19 | 620.58356 |
| 2025-02-20 | 620.983804 |
| 2025-02-21 | 622.652804 |
| 2025-02-22 | 622.336641 |
| 2025-02-23 | 612.738567 |
| 2025-02-24 | 622.710973 |
| 2025-02-25 | 624.566535 |
| 2025-02-26 | 623.532647 |
| 2025-02-27 | 623.644267 |
| 2025-02-28 | 619.520367 |
| 2025-03-01 | 617.025798 |
| 2025-03-02 | 607.853794 |
| 2025-03-03 | 622.977402 |
| 2025-03-04 | 628.336782 |
| 2025-03-05 | 636.273988 |
| 2025-03-06 | 639.750707 |
| 2025-03-07 | 644.833009 |
| 2025-03-08 | 641.768221 |
| 2025-03-09 | 645.839873 |
| 2025-03-10 | 644.605111 |
| 2025-03-11 | 649.56529 |
| 2025-03-12 | 647.624249 |
| 2025-03-13 | 644.347218 |
| 2025-03-14 | 648.25109 |
| 2025-03-15 | 647.041011 |
| 2025-03-16 | 647.296492 |
| 2025-03-17 | 648.729974 |
| 2025-03-18 | 649.772149 |
| 2025-03-19 | 648.597819 |
| 2025-03-20 | 644.161025 |
| 2025-03-21 | 644.480371 |
| 2025-03-22 | 643.409085 |
| 2025-03-23 | 643.031831 |
| 2025-03-25 | 644.403812 |
| 2025-03-26 | 640.870759 |
| 2025-03-27 | 640.590158 |
| 2025-03-28 | 641.988009 |
| 2025-03-29 | 641.027601 |
| 2025-03-30 | 636.162952 |
| 2025-03-31 | 639.90956 |
| 2025-04-01 | 640.806715 |
| 2025-04-02 | 642.979721 |
| 2025-04-03 | 659.915031 |
| 2025-04-04 | 658.001965 |
| 2025-04-05 | 650.789449 |
| 2025-04-06 | 643.34744 |
| 2025-04-07 | 653.996639 |
| 2025-04-08 | 654.328263 |
| 2025-04-09 | 659.734962 |
| 2025-04-10 | 661.54569 |
| 2025-04-11 | 677.258848 |
| 2025-04-12 | 678.281699 |
| 2025-04-13 | 666.504685 |
| 2025-04-14 | 677.08057 |
| 2025-04-15 | 674.876723 |
| 2025-04-16 | 675.55756 |
| 2025-04-17 | 676.74683 |
| 2025-04-18 | 678.986022 |
| 2025-04-19 | 678.236101 |
| 2025-04-20 | 669.295647 |
| 2025-04-21 | 684.572775 |
| 2025-04-22 | 685.276902 |
| 2025-04-23 | 681.674981 |
| 2025-04-24 | 679.843878 |
| 2025-04-25 | 676.60525 |
| 2025-04-26 | 670.405113 |
| 2025-04-27 | 667.55915 |
| 2025-04-28 | 678.357033 |
| 2025-04-29 | 678.665409 |
| 2025-04-30 | 679.470271 |
| 2025-05-01 | 675.965323 |
| 2025-05-02 | 675.170791 |
| 2025-05-03 | 666.933503 |
| 2025-05-04 | 664.115732 |
| 2025-05-05 | 676.487368 |
| 2025-05-06 | 659.94362 |
| 2025-05-08 | 656.426715 |
| 2025-05-09 | 653.607367 |
| 2025-05-10 | 652.01604 |
| 2025-05-11 | 643.194474 |
| 2025-05-12 | 647.025164 |
| 2025-05-13 | 646.751409 |
| 2025-05-14 | 652.809976 |
| 2025-05-15 | 649.710319 |
| 2025-05-17 | 643.556077 |
| 2025-05-18 | 639.759887 |
| 2025-05-19 | 664.58304 |
| 2025-05-20 | 660.247019 |
| 2025-05-21 | 662.891667 |
| 2025-05-22 | 665.257013 |
| 2025-05-23 | 664.753751 |
| 2025-05-24 | 661.340924 |
| 2025-05-25 | 658.539152 |
| 2025-05-26 | 667.759487 |
| 2025-05-27 | 667.426902 |
| 2025-05-28 | 665.415713 |
| 2025-05-29 | 663.626934 |
| 2025-05-30 | 666.446945 |
| 2025-05-31 | 666.96074 |
| 2025-06-01 | 657.188313 |
| 2025-06-02 | 671.490835 |
| 2025-06-03 | 669.367537 |
| 2025-06-04 | 670.864473 |
| 2025-06-05 | 673.170487 |
| 2025-06-06 | 670.717547 |
| 2025-06-07 | 664.54596 |
| 2025-06-08 | 662.53507 |
| 2025-06-09 | 670.311531 |
| 2025-06-10 | 675.620119 |
| 2025-06-11 | 676.818539 |
| 2025-06-12 | 684.622824 |
| 2025-06-13 | 679.720177 |
| 2025-06-14 | 678.559558 |
| 2025-06-15 | 681.504939 |
| 2025-06-16 | 684.881437 |
| 2025-06-17 | 683.756719 |
| 2025-06-18 | 679.791236 |
| 2025-06-19 | 677.112777 |
| 2025-06-20 | 679.290477 |
| 2025-06-21 | 681.375883 |
| 2025-06-22 | 671.305565 |
| 2025-06-23 | 677.92934 |
| 2025-06-24 | 682.674219 |
| 2025-06-25 | 682.475615 |
| 2025-06-26 | 685.451581 |
| 2025-06-27 | 682.795477 |
| 2025-06-28 | 685.572611 |
| 2025-06-29 | 675.914197 |
| 2025-06-30 | 687.140237 |
| 2025-07-01 | 689.219102 |
| 2025-07-02 | 690.337583 |
| 2025-07-03 | 693.284106 |
| 2025-07-04 | 692.229645 |
| 2025-07-05 | 692.364039 |
| 2025-07-06 | 692.679971 |
| 2025-07-07 | 689.488691 |
| 2025-07-08 | 687.863071 |
| 2025-07-09 | 686.20285 |
| 2025-07-10 | 686.454765 |
| 2025-07-11 | 685.530476 |
| 2025-07-12 | 685.036637 |
| 2025-07-13 | 674.721418 |
| 2025-07-14 | 684.409981 |
| 2025-07-15 | 684.21125 |
| 2025-07-16 | 682.863074 |
| 2025-07-17 | 677.233224 |
| 2025-07-18 | 683.215777 |
| 2025-07-19 | 680.850143 |
| 2025-07-20 | 672.20494 |
| 2025-07-21 | 685.935869 |
| 2025-07-22 | 686.399568 |
| 2025-07-23 | 688.523871 |
| 2025-07-24 | 688.528292 |
| 2025-07-25 | 687.50998 |
| 2025-07-26 | 689.56957 |
| 2025-07-27 | 679.713738 |
| 2025-07-28 | 683.261606 |
| 2025-07-29 | 673.825339 |
| 2025-07-30 | 674.979336 |
| 2025-07-31 | 670.0091 |
| 2025-08-01 | 668.337503 |
| 2025-08-02 | 671.709194 |
| 2025-08-03 | 671.111097 |
| 2025-08-04 | 676.887053 |
| 2025-08-05 | 676.182227 |
| 2025-08-06 | 680.055211 |
| 2025-08-07 | 683.082795 |
| 2025-08-08 | 683.89928 |
| 2025-08-09 | 682.856575 |
| 2025-08-10 | 682.882697 |
| 2025-08-11 | 684.283024 |
| 2025-08-12 | 684.315727 |
| 2025-08-13 | 687.148995 |
| 2025-08-14 | 683.429755 |
| 2025-08-15 | 684.34436 |
| 2025-08-16 | 683.879566 |
| 2025-08-17 | 680.410048 |
| 2025-08-18 | 687.464816 |
| 2025-08-19 | 687.522598 |
| 2025-08-20 | 686.055233 |
| 2025-08-21 | 686.002969 |
| 2025-08-22 | 685.292859 |
| 2025-08-23 | 688.144316 |
| 2025-08-24 | 684.782171 |
| 2025-08-25 | 689.413733 |
| 2025-08-26 | 687.816992 |
| 2025-08-27 | 682.57097 |
| 2025-08-28 | 686.178066 |
| 2025-08-29 | 684.891646 |
| 2025-08-30 | 681.167171 |
| 2025-08-31 | 680.403327 |
| 2025-09-01 | 688.04546 |
| 2025-09-02 | 686.074032 |
| 2025-09-03 | 681.693131 |
| 2025-09-04 | 681.962238 |
| 2025-09-05 | 686.095469 |
| 2025-09-06 | 683.383248 |
| 2025-09-07 | 681.497373 |
| 2025-09-08 | 689.104513 |
| 2025-09-09 | 689.706919 |
| 2025-09-10 | 688.256494 |
| 2025-09-11 | 686.636978 |
| 2025-09-13 | 684.489459 |
| 2025-09-14 | 683.435208 |
| 2025-09-15 | 693.906258 |
| 2025-09-16 | 693.856332 |
| 2025-09-17 | 695.659219 |
| 2025-09-18 | 693.78071 |
| 2025-09-19 | 687.539672 |
| 2025-09-20 | 687.59066 |
| 2025-09-21 | 688.480844 |
| 2025-09-22 | 693.471649 |
| 2025-09-23 | 691.643547 |
| 2025-09-24 | 689.646576 |
| 2025-09-25 | 688.095345 |
| 2025-09-26 | 690.224008 |
| 2025-09-27 | 678.028889 |
| 2025-09-28 | 678.170996 |
| 2025-09-29 | 677.050844 |
| 2025-09-30 | 678.880587 |
| 2025-10-01 | 679.072182 |
| 2025-10-02 | 678.947243 |
| 2025-10-03 | 678.987396 |
| 2025-10-04 | 679.316226 |
| 2025-10-05 | 679.713064 |
| 2025-10-06 | 676.995201 |
| 2025-10-07 | 673.64825 |
| 2025-10-08 | 672.769229 |
| 2025-10-09 | 671.748653 |
| 2025-10-10 | 669.859727 |
| 2025-10-11 | 675.358744 |
| 2025-10-12 | 673.218786 |
| 2025-10-13 | 673.470388 |
| 2025-10-14 | 670.024714 |
| 2025-10-15 | 671.278887 |
| 2025-10-16 | 674.374615 |
| 2025-10-17 | 674.798764 |
| 2025-10-18 | 675.944619 |
| 2025-10-19 | 676.343675 |
| 2025-10-20 | 676.498068 |
| 2025-10-21 | 673.321404 |
| 2025-10-22 | 672.600304 |
| 2025-10-23 | 671.5638 |
| 2025-10-24 | 672.195082 |
| 2025-10-25 | 673.761957 |
| 2025-10-26 | 674.07626 |
| 2025-10-27 | 673.835308 |
| 2025-10-28 | 675.450557 |
| 2025-10-29 | 674.994296 |
| 2025-10-30 | 670.084695 |
| 2025-10-31 | 670.599491 |
| 2025-11-01 | 670.338809 |
| 2025-11-02 | 669.535414 |
| 2025-11-03 | 667.974423 |
| 2025-11-04 | 664.74707 |
| 2025-11-05 | 666.647439 |
| 2025-11-06 | 668.929354 |
| 2025-11-07 | 670.905595 |
| 2025-11-08 | 669.312859 |
| 2025-11-09 | 669.875915 |
| 2025-11-10 | 670.396545 |
| 2025-11-11 | 671.685827 |
| 2025-11-12 | 671.479779 |
| 2025-11-13 | 674.309673 |
| 2025-11-14 | 675.694081 |
| 2025-11-15 | 673.811895 |
| 2025-11-16 | 674.078631 |
| 2025-11-17 | 672.503922 |
| 2025-11-18 | 671.905056 |
| 2025-11-19 | 672.649912 |
| 2025-11-20 | 668.954799 |
| 2025-11-21 | 668.436522 |
| 2025-11-22 | 669.250317 |
| 2025-11-23 | 668.896366 |
| 2025-11-24 | 668.942197 |
| 2025-11-25 | 670.930291 |
| 2025-11-26 | 672.18619 |
| 2025-11-27 | 674.744872 |
| 2025-11-28 | 671.049581 |
| 2025-11-29 | 674.326144 |
| 2025-11-30 | 673.775661 |
| 2025-12-01 | 673.60999 |
| 2025-12-02 | 673.835731 |
| 2025-12-03 | 678.068967 |
| 2025-12-04 | 677.33621 |
| 2025-12-05 | 676.5663 |
| 2025-12-06 | 677.614748 |
| 2025-12-07 | 676.625032 |
| 2025-12-08 | 677.071255 |
| 2025-12-09 | 677.064284 |
| 2025-12-11 | 676.375646 |
| 2025-12-12 | 680.353965 |
| 2025-12-13 | 682.625402 |
| 2025-12-14 | 681.661673 |
| 2025-12-15 | 681.59899 |
| 2025-12-16 | 682.817254 |
| 2025-12-17 | 683.56225 |
| 2025-12-18 | 681.175466 |
| 2025-12-19 | 680.352838 |
| 2025-12-20 | 681.793773 |
| 2025-12-21 | 680.321609 |
| 2025-12-22 | 682.545578 |
| 2025-12-23 | 682.247655 |
| 2025-12-24 | 683.066143 |
| 2025-12-25 | 684.263015 |
| 2025-12-26 | 684.925909 |
| 2025-12-27 | 684.06406 |
| 2025-12-28 | 684.080097 |
| 2025-12-29 | 683.294092 |
| 2025-12-30 | 681.997401 |
| 2025-12-31 | 683.116245 |
| 2026-01-01 | 682.79915 |
| 2026-01-02 | 682.027229 |
| 2026-01-03 | 681.535086 |
| 2026-01-04 | 681.960452 |
| 2026-01-05 | 679.643239 |
| 2026-01-06 | 679.542914 |
| 2026-01-07 | 679.74749 |
| 2026-01-08 | 679.498653 |
| 2026-01-09 | 678.415849 |
| 2026-01-10 | 677.252087 |
| 2026-01-11 | 676.742363 |
| 2026-01-12 | 679.830692 |
| 2026-01-13 | 678.187108 |
| 2026-01-14 | 678.482373 |
| 2026-01-15 | 676.608989 |
| 2026-01-16 | 676.511336 |
| 2026-01-17 | 673.807659 |
| 2026-01-18 | 674.306115 |
| 2026-01-19 | 675.875904 |
| 2026-01-20 | 681.215712 |
| 2026-01-21 | 682.459379 |
| 2026-01-22 | 681.158547 |
| 2026-01-23 | 680.599744 |
| 2026-01-24 | 685.397674 |
| 2026-01-25 | 684.585336 |
| 2026-01-26 | 684.397989 |
| 2026-01-27 | 691.289122 |
| 2026-01-28 | 695.670444 |
| 2026-01-29 | 696.000098 |
| 2026-01-30 | 693.617253 |
| 2026-01-31 | 689.443765 |
| 2026-02-01 | 689.894477 |
| 2026-02-02 | 691.562898 |
| 2026-02-03 | 686.847433 |
| 2026-02-04 | 685.673158 |
| 2026-02-05 | 684.799819 |
| 2026-02-06 | 686.388537 |
| 2026-02-07 | 685.954368 |
| 2026-02-08 | 686.772034 |
| 2026-02-09 | 690.050263 |
| 2026-02-10 | 689.456479 |
| 2026-02-11 | 693.697687 |
| 2026-02-12 | 692.588315 |
| 2026-02-13 | 690.986952 |
| 2026-02-14 | 690.566346 |
| 2026-02-15 | 689.023846 |
| 2026-02-16 | 687.318609 |
| 2026-02-17 | 686.835998 |
| 2026-02-18 | 688.308183 |
| 2026-02-19 | 685.725878 |
| 2026-02-20 | 685.207775 |
| 2026-02-21 | 685.367407 |
| 2026-02-22 | 684.258314 |
| 2026-02-23 | 682.182257 |
| 2026-02-24 | 684.893633 |
| 2026-02-25 | 686.273214 |
| 2026-02-26 | 684.648357 |
| 2026-02-27 | 687.867115 |
| 2026-02-28 | 687.922907 |
| 2026-03-01 | 686.149231 |
| 2026-03-02 | 680.97997 |
| 2026-03-03 | 677.271649 |
| 2026-03-04 | 679.592928 |
| 2026-03-05 | 677.071255 |
| 2026-03-06 | 673.573601 |
| 2026-03-07 | 676.675841 |
| 2026-03-08 | 676.405674 |
| 2026-03-09 | 672.042337 |
| 2026-03-10 | 678.112786 |
| 2026-03-11 | 675.483321 |
| 2026-03-12 | 674.45958 |
| 2026-03-13 | 671.097966 |
| 2026-03-14 | 665.022722 |
| 2026-03-15 | 665.837393 |
| 2026-03-16 | 669.451435 |
| 2026-03-17 | 672.010799 |
| 2026-03-18 | 669.379155 |
| 2026-03-19 | 672.3134 |
| 2026-03-20 | 673.134112 |
| 2026-03-21 | 675.20967 |
| 2026-03-22 | 672.56927 |
| 2026-03-23 | 674.526733 |
| 2026-03-24 | 673.903391 |
| 2026-03-25 | 675.088576 |
| 2026-03-26 | 673.939409 |
| 2026-03-27 | 669.851298 |
| 2026-03-28 | 670.498316 |
| 2026-03-29 | 670.647511 |
| 2026-03-30 | 669.389526 |
| 2026-03-31 | 672.488815 |
| 2026-04-01 | 675.88782 |
| 2026-04-02 | 671.646764 |
| 2026-04-03 | 671.315978 |
| 2026-04-04 | 670.676485 |
| 2026-04-05 | 671.343281 |
| 2026-04-06 | 671.381981 |
| 2026-04-07 | 673.758012 |
| 2026-04-08 | 677.553854 |
| 2026-04-09 | 681.502738 |
| 2026-04-10 | 683.132371 |
| 2026-04-11 | 683.968766 |
| 2026-04-12 | 683.505746 |
| 2026-04-13 | 681.02866 |
| 2026-04-14 | 692.711148 |
| 2026-04-15 | 697.974321 |
| 2026-04-16 | 686.003741 |
| 2026-04-17 | 687.933743 |
| 2026-04-18 | 686.608868 |
| 2026-04-19 | 687.804289 |
| 2026-04-20 | 688.090972 |
| 2026-04-21 | 686.728079 |
| 2026-04-22 | 685.771621 |
| 2026-04-23 | 685.296449 |
| 2026-04-24 | 682.040203 |
| 2026-04-25 | 684.177144 |
| 2026-04-26 | 684.177144 |
| 2026-04-27 | 684.749225 |
| 2026-04-28 | 683.19054 |
| 2026-04-29 | 683.104476 |
| 2026-04-30 | 672.001728 |
| 2026-05-01 | 671.17837 |
| 2026-05-02 | 669.937777 |
| 2026-05-03 | 670.556625 |
| 2026-05-04 | 669.896427 |
| 2026-05-05 | 666.088754 |
| 2026-05-06 | 664.063387 |
| 2026-05-07 | 668.343412 |
| 2026-05-08 | 672.290887 |
| 2026-05-09 | 672.118385 |
| 2026-05-10 | 670.651007 |
| 2026-05-11 | 670.271 |
| 2026-05-12 | 671.446311 |
| 2026-05-14 | 669.248757 |
| 2026-05-15 | 666.691968 |
| 2026-05-16 | 671.771576 |
| 2026-05-17 | 671.223268 |
| 2026-05-18 | 667.072758 |
| 2026-05-19 | 662.23172 |
| 2026-05-20 | 659.294971 |
| 2026-05-21 | 658.582251 |
| 2026-05-23 | 657.424588 |
| 2026-05-24 | 658.809565 |
| 2026-05-25 | 659.131083 |
| 2026-05-26 | 659.781304 |
| 2026-05-27 | 660.416078 |
| 2026-05-28 | 659.369698 |
| 2026-05-29 | 657.767514 |
| 2026-05-30 | 661.177837 |
| 2026-05-31 | 660.832196 |
| 2026-06-01 | 658.685929 |
| 2026-06-02 | 660.930788 |
| 2026-06-03 | 657.714611 |
| 2026-06-04 | 659.577202 |
| 2026-06-05 | 662.24251 |
| 2026-06-06 | 657.055103 |
| 2026-06-09 | 658.943235 |
| 2026-06-10 | 658.612508 |
| 2026-06-11 | 658.04293 |
| 2026-06-12 | 656.768708 |
| 2026-06-13 | 655.782131 |
| 2026-06-14 | 658.007948 |
| 2026-06-15 | 660.361265 |
| 2026-06-16 | 662.50244 |
| 2026-06-17 | 662.118685 |
| 2026-06-18 | 653.777741 |
| 2026-06-19 | 652.528899 |
| 2026-06-20 | 653.418868 |
| 2026-06-21 | 653.588382 |
| 2026-06-22 | 651.937302 |
| 2026-06-23 | 648.588118 |
| 2026-06-24 | 646.330618 |
| 2026-06-25 | 645.825193 |
| 2026-06-26 | 647.959887 |
| 2026-06-27 | 648.056314 |
| 2026-06-28 | 649.298074 |
| 2026-06-29 | 647.041658 |
| 2026-06-30 | 647.004978 |
| 2026-07-01 | 646.657944 |
| 2026-07-02 | 650.331884 |
| 2026-07-03 | 651.508868 |
| 2026-07-04 | 652.136597 |
| 2026-07-05 | 652.770101 |
| 2026-07-06 | 649.637523 |
| 2026-07-07 | 649.832485 |
| 2026-07-08 | 649.77818 |
| 2026-07-09 | 650.944656 |
| 2026-07-10 | 649.659869 |
| 2026-07-11 | 650.641553 |
| 2026-07-12 | 650.954247 |
| 2026-07-13 | 651.435506 |
| 2026-07-14 | 650.161783 |
| 2026-07-15 | 649.898877 |
| 2026-07-16 | 650.693111 |
| 2026-07-17 | 649.495407 |
| 2026-07-18 | 649.376417 |
| 2026-07-19 | 652.161979 |
| 2026-07-20 | 649.173977 |
| 2026-07-21 | 650.183816 |
| 2026-07-22 | 649.799083 |
| 2026-07-23 | 649.21379 |
| 2026-07-24 | 649.12513 |
| 2026-07-25 | 650.62045 |
| 2026-07-26 | 649.665669 |
| 2026-07-27 | 649.250624 |
| 2026-07-28 | 650.081892 |
| 2026-07-29 | 648.406829 |
| 2026-07-30 | 652.104118 |
| 2026-07-31 | 648.539972 |
| 2026-08-01 | 650.17761 |
| 2026-08-02 | 654.002681 |
| 2026-08-03 | 650.357 |
| 2026-08-04 | 650.490697 |
| 2026-08-05 | 657.312406 |
| 2026-08-06 | 654.911943 |
| 2026-08-07 | 657.36427 |
| 2026-08-08 | 659.249139 |
| 2026-08-09 | 660.039937 |
| 2026-08-10 | 658.39013 |
| 2026-08-11 | 658.309112 |
| 2026-08-12 | 658.454324 |
| 2026-08-13 | 657.561318 |
| 2026-08-14 | 659.596116 |
| 2026-08-15 | 659.950826 |
| 2026-08-16 | 660.174489 |
| 2026-08-17 | 659.996062 |
| 2026-08-18 | 659.60624 |
| 2026-08-20 | 661.584541 |
| 2026-08-21 | 662.45986 |
| 2026-08-22 | 662.985658 |
| 2026-08-23 | 663.189185 |
| 2026-08-24 | 662.088182 |
| 2026-08-25 | 661.686429 |
| 2026-08-26 | 662.339929 |
| 2026-08-27 | 661.384568 |
| 2026-08-28 | 660.322647 |
| 2026-08-29 | 659.703878 |
| 2026-08-30 | 659.431476 |
| 2026-08-31 | 661.529518 |
| 2026-09-01 | 660.441939 |
| 2026-09-02 | 659.625743 |
| 2026-09-03 | 660.945698 |
| 2026-09-04 | 661.457935 |
| 2026-09-05 | 661.423637 |
| 2026-09-06 | 661.681366 |
| 2026-09-07 | 661.637619 |
| 2026-09-08 | 661.781146 |
| 2026-09-09 | 663.19418 |
| 2026-09-10 | 661.080763 |
| 2026-09-11 | 660.111039 |
| 2026-09-12 | 651.278363 |
| 2026-09-13 | 660.928926 |
| 2026-09-14 | 657.111811 |
| 2026-09-15 | 655.67835 |
| 2026-09-16 | 655.891407 |
| 2026-09-17 | 655.230319 |
| 2026-09-18 | 654.791843 |
| 2026-09-19 | 654.63724 |
| 2026-09-20 | 654.09902 |
| 2026-09-21 | 654.883776 |
| 2026-09-22 | 653.699372 |
| 2026-09-23 | 649.94096 |
| 2026-09-24 | 649.002982 |
| 2026-09-25 | 649.890456 |
| 2026-09-26 | 647.574242 |
| 2026-09-27 | 647.526438 |
| 2026-09-28 | 649.567307 |
| 2026-09-30 | 644.915624 |
| 2026-10-02 | 631.395593 |
| 2026-10-03 | 632.105748 |
| 2026-10-05 | 632.79272 |
| 2026-10-06 | 632.719785 |
| 2026-10-07 | 627.123542 |
| 2026-10-08 | 628.353264 |
| 2026-10-09 | 627.533653 |
| 2026-10-10 | 628.173749 |
| 2026-10-11 | 628.148544 |
| 2026-10-12 | 626.651463 |
| 2026-10-13 | 629.088544 |
| 2026-10-14 | 628.573846 |
| 2026-10-15 | 629.577213 |
| 2026-10-16 | 632.501342 |
| 2026-10-17 | 630.749276 |
| 2026-10-18 | 631.648556 |
| 2026-10-19 | 632.761072 |
| 2026-10-20 | 630.181859 |
| 2026-10-21 | 630.747598 |
| 2026-10-22 | 628.753258 |
| 2026-10-23 | 627.527032 |
| 2026-10-24 | 626.804118 |
| 2026-10-25 | 627.609163 |
| 2026-10-26 | 626.139849 |
| 2026-10-27 | 625.319131 |
| 2026-10-28 | 625.107291 |
| 2026-10-29 | 624.538321 |
| 2026-10-30 | 626.803225 |
| 2026-10-31 | 626.776844 |
High
697.9743
Low
598.5912
Average
658.4744
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BIF API questions
How do I get the RON/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BIF rate in rates.BIF.
How far back does RON/BIF historical data go?
Daily RON/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.