RON to BDT exchange rate API
New Romanian Leu to Taka · quoted 2026-10-24
25.8947
▼ +0.22% over 2Y
1 RON = 25.8947 BDT · 1 BDT = 0.03862 RON · Get this rate via the API
1 RON buys 25.8947 BDT as of 2026-10-24, so 1 BDT buys 0.03862 RON. Over the last 2 years, RON/BDT traded between 24.8629 and 28.6933, averaged 27.1729 and fell 0.22%. The API holds daily RON/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 25.952472 |
| 2024-10-25 | 25.995699 |
| 2024-10-26 | 26.021605 |
| 2024-10-27 | 26.048327 |
| 2024-10-28 | 26.013928 |
| 2024-10-29 | 25.870248 |
| 2024-10-30 | 25.970169 |
| 2024-10-31 | 26.139693 |
| 2024-11-01 | 26.147826 |
| 2024-11-02 | 26.036714 |
| 2024-11-03 | 26.146502 |
| 2024-11-04 | 26.194128 |
| 2024-11-05 | 26.169949 |
| 2024-11-06 | 25.676508 |
| 2024-11-07 | 25.887226 |
| 2024-11-08 | 25.867321 |
| 2024-11-09 | 25.766642 |
| 2024-11-10 | 25.858521 |
| 2024-11-11 | 25.624281 |
| 2024-11-12 | 25.531384 |
| 2024-11-13 | 25.541925 |
| 2024-11-14 | 25.310986 |
| 2024-11-15 | 25.426075 |
| 2024-11-16 | 25.313504 |
| 2024-11-17 | 25.392825 |
| 2024-11-18 | 25.350555 |
| 2024-11-19 | 25.410151 |
| 2024-11-20 | 25.359908 |
| 2024-11-21 | 25.270665 |
| 2024-11-22 | 24.994709 |
| 2024-11-23 | 25.02693 |
| 2024-11-24 | 25.11794 |
| 2024-11-25 | 25.217961 |
| 2024-11-26 | 25.264332 |
| 2024-11-27 | 25.282526 |
| 2024-11-28 | 25.306929 |
| 2024-11-29 | 25.373175 |
| 2024-11-30 | 25.410472 |
| 2024-12-01 | 25.502136 |
| 2024-12-02 | 25.21281 |
| 2024-12-03 | 25.228128 |
| 2024-12-04 | 25.19177 |
| 2024-12-05 | 25.306335 |
| 2024-12-06 | 25.408624 |
| 2024-12-07 | 25.419009 |
| 2024-12-08 | 25.408506 |
| 2024-12-09 | 25.404703 |
| 2024-12-10 | 25.318481 |
| 2024-12-11 | 25.289131 |
| 2024-12-12 | 25.226622 |
| 2024-12-13 | 25.284634 |
| 2024-12-14 | 25.22745 |
| 2024-12-15 | 25.342579 |
| 2024-12-16 | 25.193268 |
| 2024-12-17 | 25.199406 |
| 2024-12-18 | 25.202763 |
| 2024-12-19 | 24.957669 |
| 2024-12-20 | 24.883314 |
| 2024-12-21 | 25.040896 |
| 2024-12-22 | 25.15165 |
| 2024-12-23 | 24.949805 |
| 2024-12-24 | 24.970187 |
| 2024-12-25 | 24.9831 |
| 2024-12-26 | 24.946068 |
| 2024-12-27 | 25.03321 |
| 2024-12-28 | 25.042023 |
| 2024-12-29 | 25.137057 |
| 2024-12-30 | 25.076747 |
| 2024-12-31 | 24.970864 |
| 2025-01-01 | 24.862867 |
| 2025-01-02 | 25.013068 |
| 2025-01-03 | 25.048919 |
| 2025-01-04 | 25.184177 |
| 2025-01-05 | 24.865019 |
| 2025-01-06 | 25.444949 |
| 2025-01-07 | 25.387963 |
| 2025-01-08 | 25.119395 |
| 2025-01-09 | 25.205783 |
| 2025-01-10 | 25.261166 |
| 2025-01-11 | 25.113136 |
| 2025-01-12 | 25.000231 |
| 2025-01-13 | 24.902776 |
| 2025-01-14 | 25.069664 |
| 2025-01-15 | 25.226215 |
| 2025-01-16 | 25.112138 |
| 2025-01-17 | 25.15453 |
| 2025-01-18 | 25.084406 |
| 2025-01-19 | 25.109975 |
| 2025-01-20 | 25.221978 |
| 2025-01-21 | 25.336414 |
| 2025-01-22 | 25.553898 |
| 2025-01-23 | 25.468394 |
| 2025-01-24 | 25.655843 |
| 2025-01-25 | 25.731056 |
| 2025-01-26 | 25.738427 |
| 2025-01-27 | 25.797222 |
| 2025-01-28 | 25.498923 |
| 2025-01-29 | 25.413245 |
| 2025-01-30 | 25.470597 |
| 2025-01-31 | 25.457707 |
| 2025-02-01 | 25.402054 |
| 2025-02-02 | 25.35677 |
| 2025-02-03 | 25.179976 |
| 2025-02-04 | 25.330258 |
| 2025-02-05 | 25.493839 |
| 2025-02-06 | 25.36868 |
| 2025-02-07 | 25.422518 |
| 2025-02-08 | 25.322906 |
| 2025-02-09 | 25.271891 |
| 2025-02-10 | 25.261671 |
| 2025-02-11 | 25.241572 |
| 2025-02-12 | 25.349304 |
| 2025-02-13 | 25.415171 |
| 2025-02-14 | 25.632143 |
| 2025-02-15 | 25.570453 |
| 2025-02-16 | 25.620256 |
| 2025-02-17 | 25.545557 |
| 2025-02-18 | 25.488565 |
| 2025-02-19 | 25.472293 |
| 2025-02-20 | 25.484122 |
| 2025-02-21 | 25.537792 |
| 2025-02-22 | 25.524013 |
| 2025-02-23 | 25.574327 |
| 2025-02-24 | 25.553085 |
| 2025-02-25 | 25.615493 |
| 2025-02-26 | 25.595119 |
| 2025-02-27 | 25.584592 |
| 2025-02-28 | 25.413139 |
| 2025-03-01 | 25.323438 |
| 2025-03-02 | 25.409102 |
| 2025-03-03 | 25.548355 |
| 2025-03-04 | 25.76013 |
| 2025-03-05 | 26.105926 |
| 2025-03-06 | 26.357296 |
| 2025-03-07 | 26.517832 |
| 2025-03-08 | 26.4798 |
| 2025-03-09 | 26.48703 |
| 2025-03-10 | 26.482036 |
| 2025-03-11 | 26.639875 |
| 2025-03-12 | 26.570234 |
| 2025-03-13 | 26.446139 |
| 2025-03-14 | 26.588981 |
| 2025-03-15 | 26.555706 |
| 2025-03-16 | 26.541664 |
| 2025-03-17 | 26.600445 |
| 2025-03-18 | 26.657161 |
| 2025-03-19 | 26.600211 |
| 2025-03-20 | 26.444925 |
| 2025-03-21 | 26.427969 |
| 2025-03-22 | 26.42433 |
| 2025-03-23 | 26.361925 |
| 2025-03-24 | 26.439986 |
| 2025-03-25 | 26.443035 |
| 2025-03-26 | 26.33959 |
| 2025-03-27 | 26.33277 |
| 2025-03-28 | 26.35984 |
| 2025-03-29 | 26.382357 |
| 2025-03-30 | 26.49001 |
| 2025-03-31 | 26.25853 |
| 2025-04-01 | 26.295892 |
| 2025-04-02 | 26.31948 |
| 2025-04-03 | 27.044457 |
| 2025-04-04 | 26.971653 |
| 2025-04-05 | 26.697859 |
| 2025-04-06 | 26.787105 |
| 2025-04-07 | 26.798801 |
| 2025-04-08 | 26.757643 |
| 2025-04-09 | 26.971188 |
| 2025-04-10 | 27.076167 |
| 2025-04-11 | 27.540905 |
| 2025-04-12 | 27.726793 |
| 2025-04-13 | 27.699371 |
| 2025-04-14 | 27.750085 |
| 2025-04-15 | 27.633415 |
| 2025-04-16 | 27.707063 |
| 2025-04-17 | 27.728447 |
| 2025-04-18 | 27.737309 |
| 2025-04-19 | 27.741804 |
| 2025-04-20 | 27.8785 |
| 2025-04-21 | 28.035529 |
| 2025-04-22 | 27.99944 |
| 2025-04-23 | 27.894182 |
| 2025-04-24 | 27.780107 |
| 2025-04-25 | 27.73822 |
| 2025-04-26 | 27.750336 |
| 2025-04-27 | 27.824501 |
| 2025-04-28 | 27.706569 |
| 2025-04-29 | 27.737746 |
| 2025-04-30 | 27.743597 |
| 2025-05-01 | 27.615644 |
| 2025-05-02 | 27.704944 |
| 2025-05-03 | 27.581758 |
| 2025-05-04 | 27.590304 |
| 2025-05-05 | 27.711845 |
| 2025-05-06 | 27.065211 |
| 2025-05-07 | 27.003502 |
| 2025-05-08 | 26.815014 |
| 2025-05-09 | 26.71528 |
| 2025-05-10 | 26.698467 |
| 2025-05-11 | 26.757687 |
| 2025-05-12 | 26.455793 |
| 2025-05-13 | 26.440265 |
| 2025-05-14 | 26.691419 |
| 2025-05-15 | 26.626062 |
| 2025-05-16 | 26.66139 |
| 2025-05-17 | 26.60803 |
| 2025-05-18 | 26.646974 |
| 2025-05-19 | 27.147488 |
| 2025-05-20 | 26.961887 |
| 2025-05-21 | 27.145206 |
| 2025-05-22 | 27.236293 |
| 2025-05-23 | 27.243255 |
| 2025-05-24 | 27.394966 |
| 2025-05-25 | 27.49039 |
| 2025-05-26 | 27.364145 |
| 2025-05-27 | 27.369364 |
| 2025-05-28 | 27.378521 |
| 2025-05-29 | 27.225113 |
| 2025-05-30 | 27.375531 |
| 2025-05-31 | 27.398269 |
| 2025-06-01 | 27.511836 |
| 2025-06-02 | 27.569978 |
| 2025-06-03 | 27.483543 |
| 2025-06-04 | 27.537997 |
| 2025-06-05 | 27.628317 |
| 2025-06-06 | 27.65015 |
| 2025-06-07 | 27.608083 |
| 2025-06-08 | 27.699556 |
| 2025-06-09 | 27.707403 |
| 2025-06-10 | 27.73968 |
| 2025-06-11 | 27.786076 |
| 2025-06-12 | 28.15958 |
| 2025-06-13 | 27.982204 |
| 2025-06-14 | 28.136203 |
| 2025-06-15 | 28.235019 |
| 2025-06-16 | 28.12125 |
| 2025-06-17 | 28.13191 |
| 2025-06-18 | 27.979129 |
| 2025-06-19 | 27.908436 |
| 2025-06-20 | 27.986392 |
| 2025-06-21 | 28.028853 |
| 2025-06-22 | 28.075761 |
| 2025-06-23 | 27.82743 |
| 2025-06-24 | 28.093673 |
| 2025-06-25 | 28.031133 |
| 2025-06-26 | 28.171249 |
| 2025-06-27 | 28.182139 |
| 2025-06-28 | 28.198669 |
| 2025-06-29 | 28.267143 |
| 2025-06-30 | 28.262366 |
| 2025-07-01 | 28.558643 |
| 2025-07-02 | 28.438294 |
| 2025-07-03 | 28.497462 |
| 2025-07-04 | 28.544454 |
| 2025-07-05 | 28.556076 |
| 2025-07-06 | 28.521431 |
| 2025-07-07 | 28.354653 |
| 2025-07-08 | 28.243361 |
| 2025-07-09 | 28.102797 |
| 2025-07-10 | 28.070276 |
| 2025-07-11 | 27.99012 |
| 2025-07-12 | 27.96184 |
| 2025-07-13 | 27.95076 |
| 2025-07-14 | 27.921954 |
| 2025-07-15 | 27.856805 |
| 2025-07-16 | 27.789699 |
| 2025-07-17 | 27.68052 |
| 2025-07-18 | 27.849976 |
| 2025-07-19 | 27.812147 |
| 2025-07-20 | 27.866712 |
| 2025-07-21 | 27.992907 |
| 2025-07-22 | 28.056663 |
| 2025-07-23 | 28.155083 |
| 2025-07-24 | 28.268546 |
| 2025-07-25 | 28.256936 |
| 2025-07-26 | 28.313633 |
| 2025-07-27 | 28.329644 |
| 2025-07-28 | 28.112665 |
| 2025-07-29 | 27.864858 |
| 2025-07-30 | 27.887033 |
| 2025-07-31 | 27.622928 |
| 2025-08-01 | 27.483276 |
| 2025-08-02 | 27.915354 |
| 2025-08-03 | 27.933487 |
| 2025-08-04 | 27.734087 |
| 2025-08-05 | 27.71 |
| 2025-08-06 | 27.780974 |
| 2025-08-07 | 27.859992 |
| 2025-08-08 | 27.90091 |
| 2025-08-09 | 27.884381 |
| 2025-08-10 | 27.882941 |
| 2025-08-11 | 27.871714 |
| 2025-08-12 | 27.86952 |
| 2025-08-13 | 28.126817 |
| 2025-08-14 | 28.060855 |
| 2025-08-15 | 28.051044 |
| 2025-08-16 | 28.083527 |
| 2025-08-17 | 28.062774 |
| 2025-08-18 | 28.016522 |
| 2025-08-19 | 28.064829 |
| 2025-08-20 | 27.988637 |
| 2025-08-21 | 27.981211 |
| 2025-08-22 | 27.959442 |
| 2025-08-23 | 28.17725 |
| 2025-08-24 | 28.191051 |
| 2025-08-25 | 28.115329 |
| 2025-08-26 | 28.10443 |
| 2025-08-27 | 27.88225 |
| 2025-08-28 | 28.035274 |
| 2025-08-29 | 27.943131 |
| 2025-08-30 | 28.00624 |
| 2025-08-31 | 28.009302 |
| 2025-09-01 | 28.04623 |
| 2025-09-02 | 27.967772 |
| 2025-09-03 | 27.94331 |
| 2025-09-04 | 27.914355 |
| 2025-09-05 | 28.037675 |
| 2025-09-06 | 28.154265 |
| 2025-09-07 | 28.134455 |
| 2025-09-08 | 28.111893 |
| 2025-09-09 | 28.1727 |
| 2025-09-10 | 28.121072 |
| 2025-09-11 | 28.044301 |
| 2025-09-12 | 28.142155 |
| 2025-09-13 | 28.209828 |
| 2025-09-14 | 28.201786 |
| 2025-09-15 | 28.294543 |
| 2025-09-16 | 28.391788 |
| 2025-09-17 | 28.39061 |
| 2025-09-18 | 28.372453 |
| 2025-09-19 | 28.145233 |
| 2025-09-20 | 28.195547 |
| 2025-09-21 | 28.20353 |
| 2025-09-22 | 28.26455 |
| 2025-09-23 | 28.274911 |
| 2025-09-24 | 28.18793 |
| 2025-09-25 | 28.14741 |
| 2025-09-26 | 28.006769 |
| 2025-09-27 | 28.115084 |
| 2025-09-28 | 28.090842 |
| 2025-09-29 | 28.046391 |
| 2025-09-30 | 28.119964 |
| 2025-10-01 | 28.08489 |
| 2025-10-02 | 28.147119 |
| 2025-10-03 | 28.047488 |
| 2025-10-04 | 28.078556 |
| 2025-10-05 | 28.130128 |
| 2025-10-06 | 27.960165 |
| 2025-10-07 | 27.866084 |
| 2025-10-08 | 27.791561 |
| 2025-10-09 | 27.753581 |
| 2025-10-10 | 27.697747 |
| 2025-10-11 | 27.866004 |
| 2025-10-12 | 27.781527 |
| 2025-10-13 | 27.652676 |
| 2025-10-14 | 27.64214 |
| 2025-10-15 | 27.779824 |
| 2025-10-16 | 27.878163 |
| 2025-10-17 | 27.931939 |
| 2025-10-18 | 27.936477 |
| 2025-10-19 | 27.974739 |
| 2025-10-20 | 27.941008 |
| 2025-10-21 | 27.849343 |
| 2025-10-22 | 27.84522 |
| 2025-10-23 | 27.912723 |
| 2025-10-24 | 27.955561 |
| 2025-10-25 | 27.98171 |
| 2025-10-26 | 27.974083 |
| 2025-10-27 | 28.006148 |
| 2025-10-28 | 27.984416 |
| 2025-10-29 | 27.993667 |
| 2025-10-30 | 27.770158 |
| 2025-10-31 | 27.765167 |
| 2025-11-01 | 27.75476 |
| 2025-11-02 | 27.738512 |
| 2025-11-03 | 27.635326 |
| 2025-11-04 | 27.56218 |
| 2025-11-05 | 27.549139 |
| 2025-11-06 | 27.671489 |
| 2025-11-07 | 27.737783 |
| 2025-11-08 | 27.806351 |
| 2025-11-09 | 27.773637 |
| 2025-11-10 | 27.774058 |
| 2025-11-11 | 27.802938 |
| 2025-11-12 | 27.80725 |
| 2025-11-13 | 27.923537 |
| 2025-11-14 | 27.982983 |
| 2025-11-15 | 27.928614 |
| 2025-11-16 | 27.952004 |
| 2025-11-17 | 27.862273 |
| 2025-11-18 | 27.860112 |
| 2025-11-19 | 27.845064 |
| 2025-11-20 | 27.70145 |
| 2025-11-21 | 27.748256 |
| 2025-11-22 | 27.679797 |
| 2025-11-23 | 27.676479 |
| 2025-11-24 | 27.77532 |
| 2025-11-25 | 27.793829 |
| 2025-11-26 | 27.80294 |
| 2025-11-27 | 27.828386 |
| 2025-11-28 | 27.768202 |
| 2025-11-29 | 27.880489 |
| 2025-11-30 | 27.881311 |
| 2025-12-01 | 27.901888 |
| 2025-12-02 | 27.867177 |
| 2025-12-03 | 28.01586 |
| 2025-12-04 | 28.026963 |
| 2025-12-05 | 27.971788 |
| 2025-12-06 | 27.967854 |
| 2025-12-07 | 27.96944 |
| 2025-12-08 | 28.003394 |
| 2025-12-09 | 27.939971 |
| 2025-12-10 | 27.932308 |
| 2025-12-11 | 28.066713 |
| 2025-12-12 | 28.143859 |
| 2025-12-13 | 28.186843 |
| 2025-12-14 | 28.196834 |
| 2025-12-15 | 28.191443 |
| 2025-12-16 | 28.251954 |
| 2025-12-17 | 28.134727 |
| 2025-12-18 | 28.139107 |
| 2025-12-19 | 28.135774 |
| 2025-12-20 | 28.177547 |
| 2025-12-21 | 28.119703 |
| 2025-12-22 | 28.219924 |
| 2025-12-23 | 28.266416 |
| 2025-12-24 | 28.280512 |
| 2025-12-25 | 28.267843 |
| 2025-12-26 | 28.285739 |
| 2025-12-27 | 28.261085 |
| 2025-12-28 | 28.306787 |
| 2025-12-29 | 28.231664 |
| 2025-12-30 | 28.212785 |
| 2025-12-31 | 28.210454 |
| 2026-01-01 | 28.193922 |
| 2026-01-02 | 28.169795 |
| 2026-01-03 | 28.165338 |
| 2026-01-04 | 28.165671 |
| 2026-01-05 | 28.053444 |
| 2026-01-06 | 28.091717 |
| 2026-01-07 | 28.060476 |
| 2026-01-08 | 28.042565 |
| 2026-01-09 | 27.964983 |
| 2026-01-10 | 27.936351 |
| 2026-01-11 | 27.948921 |
| 2026-01-12 | 28.067996 |
| 2026-01-13 | 28.002989 |
| 2026-01-14 | 27.991378 |
| 2026-01-15 | 27.937896 |
| 2026-01-16 | 27.920098 |
| 2026-01-17 | 27.88619 |
| 2026-01-18 | 27.874079 |
| 2026-01-19 | 27.944076 |
| 2026-01-20 | 28.151984 |
| 2026-01-21 | 28.19342 |
| 2026-01-22 | 28.14142 |
| 2026-01-23 | 28.184341 |
| 2026-01-24 | 28.366322 |
| 2026-01-25 | 28.309308 |
| 2026-01-26 | 28.309108 |
| 2026-01-27 | 28.613738 |
| 2026-01-28 | 28.690513 |
| 2026-01-29 | 28.693297 |
| 2026-01-30 | 28.593821 |
| 2026-01-31 | 28.520047 |
| 2026-02-01 | 28.478963 |
| 2026-02-02 | 28.46709 |
| 2026-02-03 | 28.350158 |
| 2026-02-04 | 28.320518 |
| 2026-02-05 | 28.32546 |
| 2026-02-06 | 28.337524 |
| 2026-02-07 | 28.371951 |
| 2026-02-08 | 28.362513 |
| 2026-02-09 | 28.506398 |
| 2026-02-10 | 28.520591 |
| 2026-02-11 | 28.621149 |
| 2026-02-12 | 28.54825 |
| 2026-02-13 | 28.483002 |
| 2026-02-14 | 28.503921 |
| 2026-02-15 | 28.510687 |
| 2026-02-16 | 28.449582 |
| 2026-02-17 | 28.376172 |
| 2026-02-18 | 28.40338 |
| 2026-02-19 | 28.205189 |
| 2026-02-20 | 28.216676 |
| 2026-02-21 | 28.280229 |
| 2026-02-22 | 28.285975 |
| 2026-02-23 | 28.195961 |
| 2026-02-24 | 28.241618 |
| 2026-02-25 | 28.275968 |
| 2026-02-26 | 28.292947 |
| 2026-02-27 | 28.32038 |
| 2026-02-28 | 28.372943 |
| 2026-03-01 | 28.357247 |
| 2026-03-02 | 28.047722 |
| 2026-03-03 | 27.87039 |
| 2026-03-04 | 27.976878 |
| 2026-03-05 | 27.895837 |
| 2026-03-06 | 27.744945 |
| 2026-03-07 | 27.898141 |
| 2026-03-08 | 27.914047 |
| 2026-03-09 | 27.681136 |
| 2026-03-10 | 27.943888 |
| 2026-03-11 | 27.874935 |
| 2026-03-12 | 27.805027 |
| 2026-03-13 | 27.669367 |
| 2026-03-14 | 27.515749 |
| 2026-03-15 | 27.549198 |
| 2026-03-16 | 27.648673 |
| 2026-03-17 | 27.771108 |
| 2026-03-18 | 27.681776 |
| 2026-03-19 | 27.723409 |
| 2026-03-20 | 27.778702 |
| 2026-03-21 | 27.873278 |
| 2026-03-22 | 27.870858 |
| 2026-03-23 | 27.938106 |
| 2026-03-24 | 27.863424 |
| 2026-03-25 | 27.906923 |
| 2026-03-26 | 27.808718 |
| 2026-03-27 | 27.696288 |
| 2026-03-28 | 27.717254 |
| 2026-03-29 | 27.733933 |
| 2026-03-30 | 27.675379 |
| 2026-03-31 | 27.710001 |
| 2026-04-01 | 27.965867 |
| 2026-04-02 | 27.805675 |
| 2026-04-03 | 27.730409 |
| 2026-04-04 | 27.778885 |
| 2026-04-05 | 27.772253 |
| 2026-04-06 | 27.682776 |
| 2026-04-07 | 27.903984 |
| 2026-04-08 | 28.223118 |
| 2026-04-09 | 28.182375 |
| 2026-04-10 | 28.233125 |
| 2026-04-11 | 28.282674 |
| 2026-04-12 | 28.250366 |
| 2026-04-13 | 28.189969 |
| 2026-04-14 | 28.485093 |
| 2026-04-15 | 28.454518 |
| 2026-04-16 | 28.400838 |
| 2026-04-17 | 28.436843 |
| 2026-04-18 | 28.389202 |
| 2026-04-19 | 28.439834 |
| 2026-04-20 | 28.366984 |
| 2026-04-21 | 28.297384 |
| 2026-04-22 | 28.278218 |
| 2026-04-23 | 28.220488 |
| 2026-04-24 | 28.228602 |
| 2026-04-25 | 28.262427 |
| 2026-04-26 | 28.222405 |
| 2026-04-27 | 28.305237 |
| 2026-04-28 | 28.24046 |
| 2026-04-29 | 28.206783 |
| 2026-04-30 | 27.710604 |
| 2026-05-01 | 27.687553 |
| 2026-05-02 | 27.627089 |
| 2026-05-03 | 27.652609 |
| 2026-05-04 | 27.627209 |
| 2026-05-05 | 27.468853 |
| 2026-05-06 | 27.429988 |
| 2026-05-07 | 27.452278 |
| 2026-05-08 | 27.669465 |
| 2026-05-09 | 27.718211 |
| 2026-05-10 | 27.647714 |
| 2026-05-11 | 27.68789 |
| 2026-05-12 | 27.732177 |
| 2026-05-13 | 27.62048 |
| 2026-05-14 | 27.592436 |
| 2026-05-15 | 27.360864 |
| 2026-05-16 | 27.709794 |
| 2026-05-17 | 27.674807 |
| 2026-05-18 | 27.499143 |
| 2026-05-19 | 27.294561 |
| 2026-05-20 | 27.228949 |
| 2026-05-21 | 27.190806 |
| 2026-05-22 | 27.146256 |
| 2026-05-23 | 27.129652 |
| 2026-05-24 | 27.157015 |
| 2026-05-25 | 27.217948 |
| 2026-05-26 | 27.26521 |
| 2026-05-27 | 27.273607 |
| 2026-05-28 | 27.181827 |
| 2026-05-29 | 27.17672 |
| 2026-05-30 | 27.285009 |
| 2026-05-31 | 27.254609 |
| 2026-06-01 | 27.206445 |
| 2026-06-02 | 27.225763 |
| 2026-06-03 | 27.117712 |
| 2026-06-04 | 27.173064 |
| 2026-06-05 | 27.250389 |
| 2026-06-06 | 27.075171 |
| 2026-06-08 | 27.00427 |
| 2026-06-09 | 27.126143 |
| 2026-06-10 | 27.059997 |
| 2026-06-11 | 27.066734 |
| 2026-06-12 | 27.141417 |
| 2026-06-13 | 27.158748 |
| 2026-06-14 | 27.136271 |
| 2026-06-15 | 27.218265 |
| 2026-06-16 | 27.212673 |
| 2026-06-17 | 27.193733 |
| 2026-06-18 | 26.861626 |
| 2026-06-19 | 26.871997 |
| 2026-06-20 | 26.90893 |
| 2026-06-21 | 26.901746 |
| 2026-06-22 | 26.855185 |
| 2026-06-23 | 26.680955 |
| 2026-06-24 | 26.628492 |
| 2026-06-25 | 26.650216 |
| 2026-06-26 | 26.73698 |
| 2026-06-27 | 26.736528 |
| 2026-06-28 | 26.772761 |
| 2026-06-29 | 26.780274 |
| 2026-06-30 | 26.756581 |
| 2026-07-01 | 26.767277 |
| 2026-07-02 | 26.859563 |
| 2026-07-03 | 26.940664 |
| 2026-07-04 | 27.012086 |
| 2026-07-05 | 26.936513 |
| 2026-07-06 | 26.906247 |
| 2026-07-07 | 26.904407 |
| 2026-07-08 | 26.867566 |
| 2026-07-09 | 26.892027 |
| 2026-07-10 | 26.90971 |
| 2026-07-11 | 26.878239 |
| 2026-07-12 | 26.877045 |
| 2026-07-13 | 26.947093 |
| 2026-07-14 | 26.810309 |
| 2026-07-15 | 26.785663 |
| 2026-07-16 | 26.924447 |
| 2026-07-17 | 26.911848 |
| 2026-07-18 | 26.94622 |
| 2026-07-19 | 26.99111 |
| 2026-07-20 | 26.87955 |
| 2026-07-21 | 26.912819 |
| 2026-07-22 | 26.889146 |
| 2026-07-23 | 26.847838 |
| 2026-07-24 | 26.828302 |
| 2026-07-25 | 26.912002 |
| 2026-07-26 | 26.867493 |
| 2026-07-27 | 26.858269 |
| 2026-07-28 | 26.845301 |
| 2026-07-29 | 26.811015 |
| 2026-07-30 | 26.97682 |
| 2026-07-31 | 26.989702 |
| 2026-08-01 | 27.118931 |
| 2026-08-02 | 27.088976 |
| 2026-08-03 | 27.122922 |
| 2026-08-04 | 27.12855 |
| 2026-08-05 | 27.242225 |
| 2026-08-06 | 27.174091 |
| 2026-08-07 | 27.196331 |
| 2026-08-08 | 27.272626 |
| 2026-08-09 | 27.361489 |
| 2026-08-10 | 27.226168 |
| 2026-08-11 | 27.208863 |
| 2026-08-12 | 27.162198 |
| 2026-08-13 | 27.043878 |
| 2026-08-14 | 27.079505 |
| 2026-08-15 | 27.117881 |
| 2026-08-16 | 27.224599 |
| 2026-08-17 | 27.136464 |
| 2026-08-18 | 27.013299 |
| 2026-08-19 | 27.043274 |
| 2026-08-20 | 27.119247 |
| 2026-08-21 | 27.214625 |
| 2026-08-22 | 27.15585 |
| 2026-08-23 | 27.248643 |
| 2026-08-24 | 27.228164 |
| 2026-08-25 | 27.246776 |
| 2026-08-26 | 27.263574 |
| 2026-08-27 | 27.269275 |
| 2026-08-28 | 27.274882 |
| 2026-08-29 | 27.180721 |
| 2026-08-30 | 27.149358 |
| 2026-08-31 | 27.185359 |
| 2026-09-01 | 27.062108 |
| 2026-09-02 | 27.032133 |
| 2026-09-03 | 27.139939 |
| 2026-09-04 | 27.193996 |
| 2026-09-05 | 27.17725 |
| 2026-09-06 | 27.296004 |
| 2026-09-07 | 27.190435 |
| 2026-09-08 | 27.180451 |
| 2026-09-09 | 27.2562 |
| 2026-09-10 | 27.253235 |
| 2026-09-11 | 27.22627 |
| 2026-09-12 | 27.234943 |
| 2026-09-13 | 27.152385 |
| 2026-09-14 | 27.083456 |
| 2026-09-15 | 26.994743 |
| 2026-09-16 | 26.994957 |
| 2026-09-17 | 26.888055 |
| 2026-09-18 | 26.731255 |
| 2026-09-19 | 26.803292 |
| 2026-09-20 | 26.900566 |
| 2026-09-21 | 26.789933 |
| 2026-09-22 | 26.746353 |
| 2026-09-23 | 26.574048 |
| 2026-09-24 | 26.520401 |
| 2026-09-25 | 26.596632 |
| 2026-09-26 | 26.569936 |
| 2026-09-27 | 26.667362 |
| 2026-09-28 | 26.541183 |
| 2026-09-29 | 26.443264 |
| 2026-09-30 | 26.461019 |
| 2026-10-01 | 26.289788 |
| 2026-10-02 | 25.841004 |
| 2026-10-03 | 25.919832 |
| 2026-10-05 | 25.831881 |
| 2026-10-06 | 25.889057 |
| 2026-10-07 | 25.695902 |
| 2026-10-08 | 25.793067 |
| 2026-10-09 | 25.837707 |
| 2026-10-10 | 25.841895 |
| 2026-10-11 | 25.862127 |
| 2026-10-12 | 25.806822 |
| 2026-10-13 | 25.859488 |
| 2026-10-14 | 25.840707 |
| 2026-10-15 | 25.888878 |
| 2026-10-16 | 25.97491 |
| 2026-10-17 | 25.96927 |
| 2026-10-18 | 26.062178 |
| 2026-10-19 | 26.039205 |
| 2026-10-20 | 26.006133 |
| 2026-10-21 | 26.013086 |
| 2026-10-22 | 25.920653 |
| 2026-10-23 | 25.880469 |
| 2026-10-24 | 25.894665 |
High
28.6933
Low
24.8629
Average
27.1729
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BDT API questions
How do I get the RON/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BDT rate in rates.BDT.
How far back does RON/BDT historical data go?
Daily RON/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.