RON to BBD exchange rate API
New Romanian Leu to Barbados Dollar · quoted 2026-10-31
0.41810
▼ +4.43% over 2Y
1 RON = 0.41810 BBD · 1 BBD = 2.3918 RON · Get this rate via the API
1 RON buys 0.41810 BBD as of 2026-10-31, so 1 BBD buys 2.3918 RON. Over the last 2 years, RON/BBD traded between 0.41013 and 0.47066, averaged 0.44543 and fell 4.43%. The API holds daily RON/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-31 | 0.437476 |
| 2024-11-01 | 0.437631 |
| 2024-11-02 | 0.43572 |
| 2024-11-03 | 0.435802 |
| 2024-11-04 | 0.438351 |
| 2024-11-05 | 0.438017 |
| 2024-11-06 | 0.429906 |
| 2024-11-07 | 0.433489 |
| 2024-11-08 | 0.433062 |
| 2024-11-09 | 0.430878 |
| 2024-11-10 | 0.430957 |
| 2024-11-11 | 0.428189 |
| 2024-11-12 | 0.426702 |
| 2024-11-13 | 0.427176 |
| 2024-11-14 | 0.423318 |
| 2024-11-15 | 0.425293 |
| 2024-11-16 | 0.423482 |
| 2024-11-17 | 0.423242 |
| 2024-11-18 | 0.424073 |
| 2024-11-19 | 0.425083 |
| 2024-11-20 | 0.424475 |
| 2024-11-21 | 0.422985 |
| 2024-11-22 | 0.418429 |
| 2024-11-23 | 0.418687 |
| 2024-11-24 | 0.418615 |
| 2024-11-25 | 0.421765 |
| 2024-11-26 | 0.422816 |
| 2024-11-27 | 0.423203 |
| 2024-11-28 | 0.423603 |
| 2024-11-29 | 0.424398 |
| 2024-11-30 | 0.425079 |
| 2024-12-01 | 0.42506 |
| 2024-12-02 | 0.422222 |
| 2024-12-03 | 0.422431 |
| 2024-12-04 | 0.421619 |
| 2024-12-05 | 0.423514 |
| 2024-12-06 | 0.425161 |
| 2024-12-07 | 0.4252 |
| 2024-12-08 | 0.425236 |
| 2024-12-09 | 0.4251 |
| 2024-12-10 | 0.42351 |
| 2024-12-11 | 0.423038 |
| 2024-12-12 | 0.422139 |
| 2024-12-13 | 0.422987 |
| 2024-12-14 | 0.422245 |
| 2024-12-15 | 0.4224 |
| 2024-12-16 | 0.421919 |
| 2024-12-17 | 0.421964 |
| 2024-12-18 | 0.421932 |
| 2024-12-19 | 0.417805 |
| 2024-12-20 | 0.416667 |
| 2024-12-21 | 0.419164 |
| 2024-12-22 | 0.419177 |
| 2024-12-23 | 0.417699 |
| 2024-12-24 | 0.417931 |
| 2024-12-25 | 0.418271 |
| 2024-12-26 | 0.418166 |
| 2024-12-27 | 0.419337 |
| 2024-12-28 | 0.419041 |
| 2024-12-29 | 0.418975 |
| 2024-12-30 | 0.419732 |
| 2024-12-31 | 0.417707 |
| 2025-01-01 | 0.416074 |
| 2025-01-02 | 0.414972 |
| 2025-01-03 | 0.414013 |
| 2025-01-04 | 0.414573 |
| 2025-01-05 | 0.414441 |
| 2025-01-06 | 0.419161 |
| 2025-01-07 | 0.417859 |
| 2025-01-08 | 0.413599 |
| 2025-01-09 | 0.414404 |
| 2025-01-10 | 0.414356 |
| 2025-01-11 | 0.411743 |
| 2025-01-12 | 0.411716 |
| 2025-01-13 | 0.410126 |
| 2025-01-14 | 0.411867 |
| 2025-01-15 | 0.414136 |
| 2025-01-16 | 0.412911 |
| 2025-01-17 | 0.413865 |
| 2025-01-18 | 0.412876 |
| 2025-01-19 | 0.412705 |
| 2025-01-20 | 0.414555 |
| 2025-01-21 | 0.416211 |
| 2025-01-22 | 0.419667 |
| 2025-01-23 | 0.418142 |
| 2025-01-24 | 0.420891 |
| 2025-01-25 | 0.421922 |
| 2025-01-26 | 0.421957 |
| 2025-01-27 | 0.423316 |
| 2025-01-28 | 0.418943 |
| 2025-01-29 | 0.417904 |
| 2025-01-30 | 0.418143 |
| 2025-01-31 | 0.417666 |
| 2025-02-01 | 0.416704 |
| 2025-02-02 | 0.416557 |
| 2025-02-03 | 0.412867 |
| 2025-02-04 | 0.415318 |
| 2025-02-05 | 0.41884 |
| 2025-02-06 | 0.41634 |
| 2025-02-07 | 0.417014 |
| 2025-02-08 | 0.415181 |
| 2025-02-09 | 0.415001 |
| 2025-02-10 | 0.414716 |
| 2025-02-11 | 0.414876 |
| 2025-02-12 | 0.416742 |
| 2025-02-13 | 0.417512 |
| 2025-02-14 | 0.421056 |
| 2025-02-15 | 0.42147 |
| 2025-02-16 | 0.421658 |
| 2025-02-17 | 0.420856 |
| 2025-02-18 | 0.419785 |
| 2025-02-19 | 0.419255 |
| 2025-02-20 | 0.419583 |
| 2025-02-21 | 0.420509 |
| 2025-02-22 | 0.420065 |
| 2025-02-23 | 0.420338 |
| 2025-02-24 | 0.420557 |
| 2025-02-25 | 0.421786 |
| 2025-02-26 | 0.425088 |
| 2025-02-27 | 0.421075 |
| 2025-02-28 | 0.418381 |
| 2025-03-01 | 0.416991 |
| 2025-03-02 | 0.416907 |
| 2025-03-03 | 0.420509 |
| 2025-03-04 | 0.42424 |
| 2025-03-05 | 0.42984 |
| 2025-03-06 | 0.433975 |
| 2025-03-07 | 0.4364 |
| 2025-03-08 | 0.435613 |
| 2025-03-09 | 0.440164 |
| 2025-03-10 | 0.435848 |
| 2025-03-11 | 0.438488 |
| 2025-03-12 | 0.437417 |
| 2025-03-13 | 0.435158 |
| 2025-03-14 | 0.43759 |
| 2025-03-15 | 0.437217 |
| 2025-03-16 | 0.436893 |
| 2025-03-17 | 0.438091 |
| 2025-03-18 | 0.438702 |
| 2025-03-19 | 0.437867 |
| 2025-03-20 | 0.435331 |
| 2025-03-21 | 0.435081 |
| 2025-03-22 | 0.435003 |
| 2025-03-23 | 0.438079 |
| 2025-03-25 | 0.435123 |
| 2025-03-26 | 0.433575 |
| 2025-03-27 | 0.433367 |
| 2025-03-28 | 0.43384 |
| 2025-03-29 | 0.435139 |
| 2025-03-30 | 0.435282 |
| 2025-03-31 | 0.435923 |
| 2025-04-01 | 0.433479 |
| 2025-04-02 | 0.434073 |
| 2025-04-03 | 0.445895 |
| 2025-04-04 | 0.444297 |
| 2025-04-05 | 0.440296 |
| 2025-04-06 | 0.440179 |
| 2025-04-07 | 0.440671 |
| 2025-04-08 | 0.440006 |
| 2025-04-09 | 0.443779 |
| 2025-04-10 | 0.445274 |
| 2025-04-11 | 0.455873 |
| 2025-04-12 | 0.456308 |
| 2025-04-13 | 0.455983 |
| 2025-04-14 | 0.457137 |
| 2025-04-15 | 0.45498 |
| 2025-04-16 | 0.456225 |
| 2025-04-17 | 0.456444 |
| 2025-04-18 | 0.456858 |
| 2025-04-19 | 0.456829 |
| 2025-04-20 | 0.457722 |
| 2025-04-21 | 0.46134 |
| 2025-04-22 | 0.461133 |
| 2025-04-23 | 0.458691 |
| 2025-04-24 | 0.457152 |
| 2025-04-25 | 0.456324 |
| 2025-04-26 | 0.456532 |
| 2025-04-27 | 0.456491 |
| 2025-04-28 | 0.456337 |
| 2025-04-29 | 0.456958 |
| 2025-04-30 | 0.456912 |
| 2025-05-01 | 0.45429 |
| 2025-05-02 | 0.455706 |
| 2025-05-03 | 0.453998 |
| 2025-05-04 | 0.453919 |
| 2025-05-05 | 0.455679 |
| 2025-05-06 | 0.445165 |
| 2025-05-08 | 0.441392 |
| 2025-05-09 | 0.439694 |
| 2025-05-10 | 0.43956 |
| 2025-05-11 | 0.43957 |
| 2025-05-12 | 0.43535 |
| 2025-05-13 | 0.435508 |
| 2025-05-14 | 0.439394 |
| 2025-05-15 | 0.438189 |
| 2025-05-17 | 0.437656 |
| 2025-05-18 | 0.436757 |
| 2025-05-19 | 0.446789 |
| 2025-05-20 | 0.443143 |
| 2025-05-21 | 0.446508 |
| 2025-05-22 | 0.447163 |
| 2025-05-23 | 0.447413 |
| 2025-05-24 | 0.449792 |
| 2025-05-25 | 0.449566 |
| 2025-05-26 | 0.449628 |
| 2025-05-27 | 0.448782 |
| 2025-05-28 | 0.4481 |
| 2025-05-29 | 0.445898 |
| 2025-05-30 | 0.448075 |
| 2025-05-31 | 0.448571 |
| 2025-06-01 | 0.448459 |
| 2025-06-02 | 0.451817 |
| 2025-06-03 | 0.450146 |
| 2025-06-04 | 0.450583 |
| 2025-06-05 | 0.452351 |
| 2025-06-06 | 0.45235 |
| 2025-06-07 | 0.451799 |
| 2025-06-08 | 0.451957 |
| 2025-06-09 | 0.452732 |
| 2025-06-10 | 0.453955 |
| 2025-06-11 | 0.454836 |
| 2025-06-12 | 0.461177 |
| 2025-06-13 | 0.45746 |
| 2025-06-14 | 0.460322 |
| 2025-06-15 | 0.460329 |
| 2025-06-16 | 0.460656 |
| 2025-06-17 | 0.460143 |
| 2025-06-18 | 0.457556 |
| 2025-06-19 | 0.456345 |
| 2025-06-20 | 0.457825 |
| 2025-06-21 | 0.458189 |
| 2025-06-22 | 0.458069 |
| 2025-06-23 | 0.454777 |
| 2025-06-24 | 0.459801 |
| 2025-06-25 | 0.458582 |
| 2025-06-26 | 0.461177 |
| 2025-06-27 | 0.460642 |
| 2025-06-28 | 0.461234 |
| 2025-06-29 | 0.461102 |
| 2025-06-30 | 0.461553 |
| 2025-07-01 | 0.465528 |
| 2025-07-02 | 0.464248 |
| 2025-07-03 | 0.465654 |
| 2025-07-04 | 0.465292 |
| 2025-07-05 | 0.465682 |
| 2025-07-06 | 0.465803 |
| 2025-07-07 | 0.463054 |
| 2025-07-08 | 0.462358 |
| 2025-07-09 | 0.460805 |
| 2025-07-10 | 0.461211 |
| 2025-07-11 | 0.460087 |
| 2025-07-12 | 0.460299 |
| 2025-07-13 | 0.460036 |
| 2025-07-14 | 0.460299 |
| 2025-07-15 | 0.459351 |
| 2025-07-16 | 0.457402 |
| 2025-07-17 | 0.456459 |
| 2025-07-18 | 0.459312 |
| 2025-07-19 | 0.458274 |
| 2025-07-20 | 0.4582 |
| 2025-07-21 | 0.460264 |
| 2025-07-22 | 0.461508 |
| 2025-07-23 | 0.462655 |
| 2025-07-24 | 0.463656 |
| 2025-07-25 | 0.462421 |
| 2025-07-26 | 0.463589 |
| 2025-07-27 | 0.463301 |
| 2025-07-28 | 0.459714 |
| 2025-07-29 | 0.454341 |
| 2025-07-30 | 0.454436 |
| 2025-07-31 | 0.451011 |
| 2025-08-01 | 0.449418 |
| 2025-08-02 | 0.456778 |
| 2025-08-03 | 0.456812 |
| 2025-08-04 | 0.45588 |
| 2025-08-05 | 0.455032 |
| 2025-08-06 | 0.457228 |
| 2025-08-07 | 0.459 |
| 2025-08-08 | 0.459269 |
| 2025-08-09 | 0.4592 |
| 2025-08-10 | 0.459159 |
| 2025-08-11 | 0.459004 |
| 2025-08-12 | 0.458291 |
| 2025-08-13 | 0.462601 |
| 2025-08-14 | 0.461726 |
| 2025-08-15 | 0.461729 |
| 2025-08-16 | 0.462362 |
| 2025-08-17 | 0.46278 |
| 2025-08-18 | 0.461392 |
| 2025-08-19 | 0.46193 |
| 2025-08-20 | 0.46065 |
| 2025-08-21 | 0.460458 |
| 2025-08-22 | 0.459422 |
| 2025-08-23 | 0.463532 |
| 2025-08-24 | 0.463533 |
| 2025-08-25 | 0.46289 |
| 2025-08-26 | 0.460911 |
| 2025-08-27 | 0.457624 |
| 2025-08-28 | 0.460746 |
| 2025-08-29 | 0.459627 |
| 2025-08-30 | 0.460618 |
| 2025-08-31 | 0.460593 |
| 2025-09-01 | 0.461793 |
| 2025-09-02 | 0.459792 |
| 2025-09-03 | 0.459014 |
| 2025-09-04 | 0.458832 |
| 2025-09-05 | 0.460638 |
| 2025-09-06 | 0.462086 |
| 2025-09-07 | 0.461853 |
| 2025-09-08 | 0.462451 |
| 2025-09-09 | 0.462927 |
| 2025-09-10 | 0.461396 |
| 2025-09-11 | 0.460864 |
| 2025-09-13 | 0.463177 |
| 2025-09-14 | 0.463226 |
| 2025-09-15 | 0.464875 |
| 2025-09-16 | 0.466412 |
| 2025-09-17 | 0.467237 |
| 2025-09-18 | 0.466285 |
| 2025-09-19 | 0.462502 |
| 2025-09-20 | 0.462864 |
| 2025-09-21 | 0.46303 |
| 2025-09-22 | 0.464285 |
| 2025-09-23 | 0.464547 |
| 2025-09-24 | 0.463208 |
| 2025-09-25 | 0.462465 |
| 2025-09-26 | 0.45969 |
| 2025-09-27 | 0.460663 |
| 2025-09-28 | 0.460596 |
| 2025-09-29 | 0.46169 |
| 2025-09-30 | 0.462189 |
| 2025-10-01 | 0.461384 |
| 2025-10-02 | 0.462573 |
| 2025-10-03 | 0.461024 |
| 2025-10-04 | 0.461382 |
| 2025-10-05 | 0.461574 |
| 2025-10-06 | 0.458995 |
| 2025-10-07 | 0.458217 |
| 2025-10-08 | 0.456336 |
| 2025-10-09 | 0.455824 |
| 2025-10-10 | 0.454288 |
| 2025-10-11 | 0.456371 |
| 2025-10-12 | 0.455663 |
| 2025-10-13 | 0.454792 |
| 2025-10-14 | 0.453922 |
| 2025-10-15 | 0.456749 |
| 2025-10-16 | 0.457936 |
| 2025-10-17 | 0.459095 |
| 2025-10-18 | 0.458117 |
| 2025-10-19 | 0.458336 |
| 2025-10-20 | 0.458091 |
| 2025-10-21 | 0.456626 |
| 2025-10-22 | 0.455902 |
| 2025-10-23 | 0.45621 |
| 2025-10-24 | 0.456859 |
| 2025-10-25 | 0.457185 |
| 2025-10-26 | 0.457361 |
| 2025-10-27 | 0.457907 |
| 2025-10-28 | 0.457558 |
| 2025-10-29 | 0.45774 |
| 2025-10-30 | 0.454232 |
| 2025-10-31 | 0.454363 |
| 2025-11-01 | 0.453597 |
| 2025-11-02 | 0.453597 |
| 2025-11-03 | 0.452808 |
| 2025-11-04 | 0.451859 |
| 2025-11-05 | 0.451969 |
| 2025-11-06 | 0.453608 |
| 2025-11-07 | 0.454665 |
| 2025-11-08 | 0.454742 |
| 2025-11-09 | 0.454857 |
| 2025-11-10 | 0.455085 |
| 2025-11-11 | 0.45535 |
| 2025-11-12 | 0.455416 |
| 2025-11-13 | 0.457108 |
| 2025-11-14 | 0.458122 |
| 2025-11-15 | 0.457216 |
| 2025-11-16 | 0.457183 |
| 2025-11-17 | 0.456058 |
| 2025-11-18 | 0.455671 |
| 2025-11-19 | 0.455315 |
| 2025-11-20 | 0.452532 |
| 2025-11-21 | 0.452687 |
| 2025-11-22 | 0.452529 |
| 2025-11-23 | 0.452514 |
| 2025-11-24 | 0.453791 |
| 2025-11-25 | 0.454039 |
| 2025-11-26 | 0.454856 |
| 2025-11-27 | 0.455147 |
| 2025-11-28 | 0.454379 |
| 2025-11-29 | 0.45554 |
| 2025-11-30 | 0.455652 |
| 2025-12-01 | 0.457621 |
| 2025-12-02 | 0.456408 |
| 2025-12-03 | 0.458314 |
| 2025-12-04 | 0.458164 |
| 2025-12-05 | 0.457312 |
| 2025-12-06 | 0.457311 |
| 2025-12-07 | 0.457339 |
| 2025-12-08 | 0.458019 |
| 2025-12-09 | 0.457276 |
| 2025-12-11 | 0.460284 |
| 2025-12-12 | 0.460906 |
| 2025-12-13 | 0.461242 |
| 2025-12-14 | 0.461237 |
| 2025-12-15 | 0.461544 |
| 2025-12-16 | 0.462447 |
| 2025-12-17 | 0.460399 |
| 2025-12-18 | 0.460408 |
| 2025-12-19 | 0.460232 |
| 2025-12-20 | 0.460829 |
| 2025-12-21 | 0.460102 |
| 2025-12-22 | 0.461674 |
| 2025-12-23 | 0.463158 |
| 2025-12-24 | 0.463152 |
| 2025-12-25 | 0.462745 |
| 2025-12-26 | 0.46303 |
| 2025-12-27 | 0.462514 |
| 2025-12-28 | 0.462553 |
| 2025-12-29 | 0.461891 |
| 2025-12-30 | 0.461339 |
| 2025-12-31 | 0.461073 |
| 2026-01-01 | 0.460936 |
| 2026-01-02 | 0.460595 |
| 2026-01-03 | 0.460684 |
| 2026-01-04 | 0.460754 |
| 2026-01-05 | 0.458535 |
| 2026-01-06 | 0.460081 |
| 2026-01-07 | 0.459231 |
| 2026-01-08 | 0.458895 |
| 2026-01-09 | 0.457428 |
| 2026-01-10 | 0.457205 |
| 2026-01-11 | 0.457207 |
| 2026-01-12 | 0.459482 |
| 2026-01-13 | 0.457962 |
| 2026-01-14 | 0.457826 |
| 2026-01-15 | 0.45681 |
| 2026-01-16 | 0.456391 |
| 2026-01-17 | 0.455811 |
| 2026-01-18 | 0.45592 |
| 2026-01-19 | 0.456834 |
| 2026-01-20 | 0.460607 |
| 2026-01-21 | 0.460831 |
| 2026-01-22 | 0.459752 |
| 2026-01-23 | 0.460967 |
| 2026-01-24 | 0.463608 |
| 2026-01-25 | 0.462777 |
| 2026-01-26 | 0.464475 |
| 2026-01-27 | 0.468125 |
| 2026-01-28 | 0.469891 |
| 2026-01-29 | 0.469655 |
| 2026-01-30 | 0.467741 |
| 2026-01-31 | 0.465267 |
| 2026-02-01 | 0.465533 |
| 2026-02-02 | 0.464678 |
| 2026-02-03 | 0.463229 |
| 2026-02-04 | 0.463993 |
| 2026-02-05 | 0.463257 |
| 2026-02-06 | 0.463236 |
| 2026-02-07 | 0.464016 |
| 2026-02-08 | 0.464034 |
| 2026-02-09 | 0.466822 |
| 2026-02-10 | 0.467237 |
| 2026-02-11 | 0.467853 |
| 2026-02-12 | 0.470657 |
| 2026-02-13 | 0.465669 |
| 2026-02-14 | 0.466158 |
| 2026-02-15 | 0.466139 |
| 2026-02-16 | 0.465321 |
| 2026-02-17 | 0.464065 |
| 2026-02-18 | 0.465157 |
| 2026-02-19 | 0.461173 |
| 2026-02-20 | 0.46165 |
| 2026-02-21 | 0.462268 |
| 2026-02-22 | 0.462359 |
| 2026-02-23 | 0.462398 |
| 2026-02-24 | 0.462323 |
| 2026-02-25 | 0.462652 |
| 2026-02-26 | 0.463757 |
| 2026-02-27 | 0.463331 |
| 2026-02-28 | 0.463823 |
| 2026-03-01 | 0.463634 |
| 2026-03-02 | 0.458961 |
| 2026-03-03 | 0.455306 |
| 2026-03-04 | 0.457496 |
| 2026-03-05 | 0.456207 |
| 2026-03-06 | 0.453808 |
| 2026-03-07 | 0.456204 |
| 2026-03-08 | 0.456 |
| 2026-03-09 | 0.453323 |
| 2026-03-10 | 0.457083 |
| 2026-03-11 | 0.454986 |
| 2026-03-12 | 0.453392 |
| 2026-03-13 | 0.450507 |
| 2026-03-14 | 0.448161 |
| 2026-03-15 | 0.448553 |
| 2026-03-16 | 0.450585 |
| 2026-03-17 | 0.452951 |
| 2026-03-18 | 0.451529 |
| 2026-03-19 | 0.450796 |
| 2026-03-20 | 0.453492 |
| 2026-03-21 | 0.454391 |
| 2026-03-22 | 0.453796 |
| 2026-03-23 | 0.455128 |
| 2026-03-24 | 0.454931 |
| 2026-03-25 | 0.455061 |
| 2026-03-26 | 0.452749 |
| 2026-03-27 | 0.451744 |
| 2026-03-28 | 0.454977 |
| 2026-03-29 | 0.451816 |
| 2026-03-30 | 0.450565 |
| 2026-03-31 | 0.450981 |
| 2026-04-01 | 0.455294 |
| 2026-04-02 | 0.452111 |
| 2026-04-03 | 0.452631 |
| 2026-04-04 | 0.451875 |
| 2026-04-05 | 0.451988 |
| 2026-04-06 | 0.451998 |
| 2026-04-07 | 0.453624 |
| 2026-04-08 | 0.459491 |
| 2026-04-09 | 0.461788 |
| 2026-04-10 | 0.462686 |
| 2026-04-11 | 0.463666 |
| 2026-04-12 | 0.463137 |
| 2026-04-13 | 0.461458 |
| 2026-04-14 | 0.466162 |
| 2026-04-15 | 0.466267 |
| 2026-04-16 | 0.464703 |
| 2026-04-17 | 0.465987 |
| 2026-04-18 | 0.465073 |
| 2026-04-19 | 0.46589 |
| 2026-04-20 | 0.466075 |
| 2026-04-21 | 0.464365 |
| 2026-04-22 | 0.464488 |
| 2026-04-23 | 0.464175 |
| 2026-04-24 | 0.463345 |
| 2026-04-25 | 0.463272 |
| 2026-04-26 | 0.463272 |
| 2026-04-27 | 0.463659 |
| 2026-04-28 | 0.462988 |
| 2026-04-29 | 0.462376 |
| 2026-04-30 | 0.454947 |
| 2026-05-01 | 0.454492 |
| 2026-05-02 | 0.4535 |
| 2026-05-03 | 0.453919 |
| 2026-05-04 | 0.453472 |
| 2026-05-05 | 0.451004 |
| 2026-05-06 | 0.449457 |
| 2026-05-07 | 0.451854 |
| 2026-05-08 | 0.454958 |
| 2026-05-09 | 0.454974 |
| 2026-05-10 | 0.453817 |
| 2026-05-11 | 0.453559 |
| 2026-05-12 | 0.451071 |
| 2026-05-14 | 0.44961 |
| 2026-05-15 | 0.451013 |
| 2026-05-16 | 0.451416 |
| 2026-05-17 | 0.450847 |
| 2026-05-18 | 0.451247 |
| 2026-05-19 | 0.444588 |
| 2026-05-20 | 0.443314 |
| 2026-05-21 | 0.442414 |
| 2026-05-23 | 0.441394 |
| 2026-05-24 | 0.442437 |
| 2026-05-25 | 0.443957 |
| 2026-05-26 | 0.444173 |
| 2026-05-27 | 0.444338 |
| 2026-05-28 | 0.442712 |
| 2026-05-29 | 0.443386 |
| 2026-05-30 | 0.44406 |
| 2026-05-31 | 0.443895 |
| 2026-06-01 | 0.443395 |
| 2026-06-02 | 0.443323 |
| 2026-06-03 | 0.441798 |
| 2026-06-04 | 0.442745 |
| 2026-06-05 | 0.4438 |
| 2026-06-06 | 0.440567 |
| 2026-06-09 | 0.441877 |
| 2026-06-10 | 0.440663 |
| 2026-06-11 | 0.440393 |
| 2026-06-12 | 0.441842 |
| 2026-06-13 | 0.442018 |
| 2026-06-14 | 0.441902 |
| 2026-06-15 | 0.443302 |
| 2026-06-16 | 0.443153 |
| 2026-06-17 | 0.443081 |
| 2026-06-18 | 0.437501 |
| 2026-06-19 | 0.437705 |
| 2026-06-20 | 0.437848 |
| 2026-06-21 | 0.437997 |
| 2026-06-22 | 0.437352 |
| 2026-06-23 | 0.434212 |
| 2026-06-24 | 0.433014 |
| 2026-06-25 | 0.433579 |
| 2026-06-26 | 0.435061 |
| 2026-06-27 | 0.434518 |
| 2026-06-28 | 0.435144 |
| 2026-06-29 | 0.435194 |
| 2026-06-30 | 0.434562 |
| 2026-07-01 | 0.434739 |
| 2026-07-02 | 0.438941 |
| 2026-07-03 | 0.437288 |
| 2026-07-04 | 0.437924 |
| 2026-07-05 | 0.437944 |
| 2026-07-06 | 0.436436 |
| 2026-07-07 | 0.436907 |
| 2026-07-08 | 0.435574 |
| 2026-07-09 | 0.43675 |
| 2026-07-10 | 0.436818 |
| 2026-07-11 | 0.436062 |
| 2026-07-12 | 0.436187 |
| 2026-07-13 | 0.43653 |
| 2026-07-14 | 0.434583 |
| 2026-07-15 | 0.435194 |
| 2026-07-16 | 0.437588 |
| 2026-07-17 | 0.4364 |
| 2026-07-18 | 0.437273 |
| 2026-07-19 | 0.438221 |
| 2026-07-20 | 0.43604 |
| 2026-07-21 | 0.436092 |
| 2026-07-22 | 0.435586 |
| 2026-07-23 | 0.435224 |
| 2026-07-24 | 0.434709 |
| 2026-07-25 | 0.4357 |
| 2026-07-26 | 0.435303 |
| 2026-07-27 | 0.435359 |
| 2026-07-28 | 0.434526 |
| 2026-07-29 | 0.434741 |
| 2026-07-30 | 0.437731 |
| 2026-07-31 | 0.437799 |
| 2026-08-01 | 0.439667 |
| 2026-08-02 | 0.43941 |
| 2026-08-03 | 0.439805 |
| 2026-08-04 | 0.438583 |
| 2026-08-05 | 0.440412 |
| 2026-08-06 | 0.439335 |
| 2026-08-07 | 0.439219 |
| 2026-08-08 | 0.440995 |
| 2026-08-09 | 0.441614 |
| 2026-08-10 | 0.440752 |
| 2026-08-11 | 0.440449 |
| 2026-08-12 | 0.440623 |
| 2026-08-13 | 0.439859 |
| 2026-08-14 | 0.441261 |
| 2026-08-15 | 0.441969 |
| 2026-08-16 | 0.441833 |
| 2026-08-17 | 0.442523 |
| 2026-08-18 | 0.441469 |
| 2026-08-20 | 0.444863 |
| 2026-08-21 | 0.445142 |
| 2026-08-22 | 0.444548 |
| 2026-08-23 | 0.444532 |
| 2026-08-24 | 0.444309 |
| 2026-08-25 | 0.443953 |
| 2026-08-26 | 0.443958 |
| 2026-08-27 | 0.44291 |
| 2026-08-28 | 0.442834 |
| 2026-08-29 | 0.440951 |
| 2026-08-30 | 0.440731 |
| 2026-08-31 | 0.440979 |
| 2026-09-01 | 0.440961 |
| 2026-09-02 | 0.440579 |
| 2026-09-03 | 0.442189 |
| 2026-09-04 | 0.44249 |
| 2026-09-05 | 0.442285 |
| 2026-09-06 | 0.442344 |
| 2026-09-07 | 0.442582 |
| 2026-09-08 | 0.442438 |
| 2026-09-09 | 0.443497 |
| 2026-09-10 | 0.442303 |
| 2026-09-11 | 0.441205 |
| 2026-09-12 | 0.441531 |
| 2026-09-13 | 0.441544 |
| 2026-09-14 | 0.439468 |
| 2026-09-15 | 0.43852 |
| 2026-09-16 | 0.438427 |
| 2026-09-17 | 0.43634 |
| 2026-09-18 | 0.438367 |
| 2026-09-19 | 0.436444 |
| 2026-09-20 | 0.436389 |
| 2026-09-21 | 0.436492 |
| 2026-09-22 | 0.435358 |
| 2026-09-23 | 0.432357 |
| 2026-09-24 | 0.430739 |
| 2026-09-25 | 0.432218 |
| 2026-09-26 | 0.432077 |
| 2026-09-27 | 0.432075 |
| 2026-09-28 | 0.431107 |
| 2026-09-30 | 0.430211 |
| 2026-10-02 | 0.41972 |
| 2026-10-03 | 0.421719 |
| 2026-10-05 | 0.419916 |
| 2026-10-06 | 0.421192 |
| 2026-10-07 | 0.417613 |
| 2026-10-08 | 0.418684 |
| 2026-10-09 | 0.419653 |
| 2026-10-10 | 0.419177 |
| 2026-10-11 | 0.419634 |
| 2026-10-12 | 0.418999 |
| 2026-10-13 | 0.419316 |
| 2026-10-14 | 0.418958 |
| 2026-10-15 | 0.420271 |
| 2026-10-16 | 0.422172 |
| 2026-10-17 | 0.422245 |
| 2026-10-18 | 0.422023 |
| 2026-10-19 | 0.421485 |
| 2026-10-20 | 0.420762 |
| 2026-10-21 | 0.421025 |
| 2026-10-22 | 0.41927 |
| 2026-10-23 | 0.418492 |
| 2026-10-24 | 0.418861 |
| 2026-10-25 | 0.418857 |
| 2026-10-26 | 0.418454 |
| 2026-10-27 | 0.416915 |
| 2026-10-28 | 0.416124 |
| 2026-10-29 | 0.416534 |
| 2026-10-30 | 0.418059 |
| 2026-10-31 | 0.4181 |
High
0.47066
Low
0.41013
Average
0.44543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BBD API questions
How do I get the RON/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BBD rate in rates.BBD.
How far back does RON/BBD historical data go?
Daily RON/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.