RON to BAM exchange rate API
New Romanian Leu to Convertible Mark · quoted 2026-10-31
0.36630
▼ +6.67% over 5Y
1 RON = 0.36630 BAM · 1 BAM = 2.7300 RON · Get this rate via the API
1 RON buys 0.36630 BAM as of 2026-10-31, so 1 BAM buys 2.7300 RON. Over the last 5 years, RON/BAM traded between 0.36364 and 0.39927, averaged 0.38441 and fell 6.67%. The API holds daily RON/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/BAM over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/BAM over 5Y: show the values
| Date | BAM |
|---|---|
| 2024-08-24 | 0.392496 |
| 2024-08-27 | 0.392813 |
| 2024-08-29 | 0.391481 |
| 2024-08-30 | 0.393339 |
| 2024-08-31 | 0.392547 |
| 2024-09-01 | 0.392502 |
| 2024-09-02 | 0.39334 |
| 2024-09-03 | 0.392289 |
| 2024-09-04 | 0.393321 |
| 2024-09-05 | 0.394024 |
| 2024-09-06 | 0.392947 |
| 2024-09-09 | 0.391732 |
| 2024-09-10 | 0.393087 |
| 2024-09-11 | 0.393485 |
| 2024-09-13 | 0.393087 |
| 2024-09-15 | 0.392816 |
| 2024-09-16 | 0.394438 |
| 2024-09-18 | 0.393076 |
| 2024-09-20 | 0.393297 |
| 2024-09-22 | 0.393338 |
| 2024-09-23 | 0.391803 |
| 2024-09-25 | 0.393207 |
| 2024-09-27 | 0.392726 |
| 2024-09-29 | 0.392923 |
| 2024-09-30 | 0.39417 |
| 2024-10-02 | 0.39294 |
| 2024-10-03 | 0.393065 |
| 2024-10-04 | 0.392874 |
| 2024-10-05 | 0.392647 |
| 2024-10-06 | 0.392777 |
| 2024-10-07 | 0.393155 |
| 2024-10-08 | 0.392894 |
| 2024-10-09 | 0.392609 |
| 2024-10-10 | 0.392652 |
| 2024-10-11 | 0.393426 |
| 2024-10-12 | 0.392673 |
| 2024-10-13 | 0.393126 |
| 2024-10-14 | 0.392855 |
| 2024-10-15 | 0.392902 |
| 2024-10-16 | 0.393316 |
| 2024-10-17 | 0.393333 |
| 2024-10-18 | 0.393809 |
| 2024-10-19 | 0.39294 |
| 2024-10-20 | 0.393162 |
| 2024-10-21 | 0.392772 |
| 2024-10-22 | 0.393273 |
| 2024-10-23 | 0.392177 |
| 2024-10-24 | 0.393932 |
| 2024-10-25 | 0.393303 |
| 2024-10-26 | 0.393277 |
| 2024-10-27 | 0.393175 |
| 2024-10-28 | 0.394134 |
| 2024-10-29 | 0.391593 |
| 2024-10-30 | 0.392824 |
| 2024-10-31 | 0.394243 |
| 2024-11-01 | 0.393361 |
| 2024-11-02 | 0.39163 |
| 2024-11-03 | 0.392922 |
| 2024-11-04 | 0.393855 |
| 2024-11-05 | 0.393898 |
| 2024-11-06 | 0.388068 |
| 2024-11-07 | 0.395635 |
| 2024-11-08 | 0.392767 |
| 2024-11-09 | 0.39306 |
| 2024-11-10 | 0.393082 |
| 2024-11-11 | 0.390478 |
| 2024-11-12 | 0.391752 |
| 2024-11-13 | 0.393061 |
| 2024-11-14 | 0.392281 |
| 2024-11-15 | 0.394902 |
| 2024-11-16 | 0.39284 |
| 2024-11-17 | 0.392614 |
| 2024-11-18 | 0.393405 |
| 2024-11-19 | 0.392477 |
| 2024-11-20 | 0.391639 |
| 2024-11-21 | 0.392113 |
| 2024-11-22 | 0.390652 |
| 2024-11-23 | 0.39284 |
| 2024-11-24 | 0.392799 |
| 2024-11-25 | 0.39342 |
| 2024-11-26 | 0.39551 |
| 2024-11-27 | 0.394633 |
| 2024-11-28 | 0.392277 |
| 2024-11-29 | 0.39297 |
| 2024-11-30 | 0.392959 |
| 2024-12-01 | 0.392951 |
| 2024-12-02 | 0.391999 |
| 2024-12-03 | 0.393939 |
| 2024-12-04 | 0.392404 |
| 2024-12-05 | 0.39404 |
| 2024-12-06 | 0.393384 |
| 2024-12-07 | 0.393441 |
| 2024-12-08 | 0.393275 |
| 2024-12-09 | 0.393924 |
| 2024-12-10 | 0.392496 |
| 2024-12-11 | 0.39274 |
| 2024-12-12 | 0.392932 |
| 2024-12-13 | 0.395193 |
| 2024-12-14 | 0.393163 |
| 2024-12-15 | 0.393295 |
| 2024-12-16 | 0.392254 |
| 2024-12-17 | 0.392211 |
| 2024-12-18 | 0.39333 |
| 2024-12-19 | 0.393776 |
| 2024-12-20 | 0.393041 |
| 2024-12-21 | 0.393039 |
| 2024-12-22 | 0.393132 |
| 2024-12-23 | 0.391521 |
| 2024-12-24 | 0.392897 |
| 2024-12-25 | 0.39307 |
| 2024-12-26 | 0.393217 |
| 2024-12-27 | 0.393733 |
| 2024-12-28 | 0.392986 |
| 2024-12-29 | 0.392936 |
| 2024-12-30 | 0.393544 |
| 2024-12-31 | 0.392448 |
| 2025-01-01 | 0.392955 |
| 2025-01-02 | 0.391849 |
| 2025-01-03 | 0.394257 |
| 2025-01-04 | 0.393234 |
| 2025-01-05 | 0.39306 |
| 2025-01-06 | 0.397609 |
| 2025-01-07 | 0.393751 |
| 2025-01-08 | 0.390735 |
| 2025-01-09 | 0.392805 |
| 2025-01-10 | 0.393294 |
| 2025-01-11 | 0.393045 |
| 2025-01-12 | 0.392643 |
| 2025-01-13 | 0.391582 |
| 2025-01-14 | 0.393182 |
| 2025-01-15 | 0.393165 |
| 2025-01-16 | 0.392192 |
| 2025-01-17 | 0.392786 |
| 2025-01-18 | 0.393003 |
| 2025-01-19 | 0.393011 |
| 2025-01-20 | 0.394278 |
| 2025-01-21 | 0.392334 |
| 2025-01-22 | 0.394088 |
| 2025-01-23 | 0.392748 |
| 2025-01-24 | 0.395244 |
| 2025-01-25 | 0.392915 |
| 2025-01-26 | 0.392947 |
| 2025-01-27 | 0.395586 |
| 2025-01-28 | 0.392014 |
| 2025-01-29 | 0.391753 |
| 2025-01-30 | 0.392347 |
| 2025-01-31 | 0.393067 |
| 2025-02-01 | 0.39324 |
| 2025-02-02 | 0.393129 |
| 2025-02-03 | 0.394162 |
| 2025-02-04 | 0.39388 |
| 2025-02-05 | 0.394729 |
| 2025-02-06 | 0.391379 |
| 2025-02-07 | 0.392901 |
| 2025-02-08 | 0.393057 |
| 2025-02-09 | 0.392889 |
| 2025-02-10 | 0.393592 |
| 2025-02-11 | 0.393806 |
| 2025-02-12 | 0.393421 |
| 2025-02-13 | 0.392729 |
| 2025-02-14 | 0.393486 |
| 2025-02-15 | 0.392769 |
| 2025-02-16 | 0.392859 |
| 2025-02-17 | 0.391821 |
| 2025-02-18 | 0.392217 |
| 2025-02-19 | 0.392573 |
| 2025-02-20 | 0.393665 |
| 2025-02-21 | 0.392171 |
| 2025-02-22 | 0.392692 |
| 2025-02-23 | 0.392891 |
| 2025-02-24 | 0.391105 |
| 2025-02-25 | 0.39419 |
| 2025-02-26 | 0.392549 |
| 2025-02-27 | 0.392872 |
| 2025-02-28 | 0.393685 |
| 2025-03-01 | 0.392671 |
| 2025-03-02 | 0.392846 |
| 2025-03-03 | 0.394689 |
| 2025-03-04 | 0.395348 |
| 2025-03-05 | 0.396057 |
| 2025-03-06 | 0.392421 |
| 2025-03-07 | 0.395573 |
| 2025-03-08 | 0.393173 |
| 2025-03-09 | 0.392985 |
| 2025-03-10 | 0.392268 |
| 2025-03-11 | 0.395024 |
| 2025-03-12 | 0.392064 |
| 2025-03-13 | 0.390839 |
| 2025-03-14 | 0.394477 |
| 2025-03-15 | 0.392709 |
| 2025-03-16 | 0.392942 |
| 2025-03-17 | 0.393531 |
| 2025-03-18 | 0.393082 |
| 2025-03-19 | 0.391558 |
| 2025-03-20 | 0.390393 |
| 2025-03-21 | 0.392067 |
| 2025-03-22 | 0.39277 |
| 2025-03-23 | 0.391069 |
| 2025-03-25 | 0.393771 |
| 2025-03-26 | 0.392873 |
| 2025-03-27 | 0.393643 |
| 2025-03-28 | 0.392996 |
| 2025-03-29 | 0.391519 |
| 2025-03-30 | 0.391062 |
| 2025-03-31 | 0.390343 |
| 2025-04-01 | 0.391751 |
| 2025-04-02 | 0.393317 |
| 2025-04-03 | 0.399275 |
| 2025-04-04 | 0.39261 |
| 2025-04-05 | 0.392882 |
| 2025-04-06 | 0.392816 |
| 2025-04-07 | 0.392509 |
| 2025-04-08 | 0.392641 |
| 2025-04-09 | 0.393381 |
| 2025-04-10 | 0.396827 |
| 2025-04-11 | 0.39521 |
| 2025-04-12 | 0.392907 |
| 2025-04-13 | 0.392635 |
| 2025-04-14 | 0.392569 |
| 2025-04-15 | 0.392934 |
| 2025-04-16 | 0.393927 |
| 2025-04-17 | 0.392801 |
| 2025-04-18 | 0.392884 |
| 2025-04-19 | 0.392194 |
| 2025-04-20 | 0.392891 |
| 2025-04-21 | 0.39313 |
| 2025-04-22 | 0.392336 |
| 2025-04-23 | 0.393084 |
| 2025-04-24 | 0.393707 |
| 2025-04-25 | 0.393338 |
| 2025-04-26 | 0.391722 |
| 2025-04-27 | 0.392184 |
| 2025-04-28 | 0.393032 |
| 2025-04-29 | 0.392348 |
| 2025-04-30 | 0.392998 |
| 2025-05-01 | 0.39288 |
| 2025-05-02 | 0.394564 |
| 2025-05-03 | 0.392955 |
| 2025-05-04 | 0.39277 |
| 2025-05-05 | 0.393143 |
| 2025-05-06 | 0.385447 |
| 2025-05-08 | 0.381071 |
| 2025-05-09 | 0.383437 |
| 2025-05-10 | 0.382071 |
| 2025-05-11 | 0.381992 |
| 2025-05-12 | 0.379227 |
| 2025-05-13 | 0.383434 |
| 2025-05-14 | 0.384035 |
| 2025-05-15 | 0.382753 |
| 2025-05-17 | 0.383454 |
| 2025-05-18 | 0.382589 |
| 2025-05-19 | 0.390947 |
| 2025-05-20 | 0.385629 |
| 2025-05-21 | 0.386495 |
| 2025-05-22 | 0.385654 |
| 2025-05-23 | 0.386603 |
| 2025-05-24 | 0.386964 |
| 2025-05-25 | 0.386695 |
| 2025-05-26 | 0.385298 |
| 2025-05-27 | 0.385182 |
| 2025-05-28 | 0.387192 |
| 2025-05-29 | 0.387538 |
| 2025-05-30 | 0.385756 |
| 2025-05-31 | 0.386531 |
| 2025-06-01 | 0.386483 |
| 2025-06-02 | 0.388584 |
| 2025-06-03 | 0.385243 |
| 2025-06-04 | 0.386985 |
| 2025-06-05 | 0.38746 |
| 2025-06-06 | 0.38657 |
| 2025-06-07 | 0.387609 |
| 2025-06-08 | 0.387986 |
| 2025-06-09 | 0.387723 |
| 2025-06-10 | 0.389754 |
| 2025-06-11 | 0.389855 |
| 2025-06-12 | 0.391506 |
| 2025-06-13 | 0.387366 |
| 2025-06-14 | 0.389766 |
| 2025-06-15 | 0.389695 |
| 2025-06-16 | 0.390668 |
| 2025-06-17 | 0.389483 |
| 2025-06-18 | 0.38921 |
| 2025-06-19 | 0.389591 |
| 2025-06-20 | 0.388864 |
| 2025-06-21 | 0.388861 |
| 2025-06-22 | 0.388654 |
| 2025-06-23 | 0.386767 |
| 2025-06-24 | 0.387908 |
| 2025-06-25 | 0.385638 |
| 2025-06-26 | 0.385875 |
| 2025-06-27 | 0.384994 |
| 2025-06-28 | 0.385434 |
| 2025-06-29 | 0.384754 |
| 2025-06-30 | 0.385098 |
| 2025-07-01 | 0.386374 |
| 2025-07-02 | 0.384933 |
| 2025-07-03 | 0.385755 |
| 2025-07-04 | 0.386908 |
| 2025-07-05 | 0.386766 |
| 2025-07-06 | 0.386758 |
| 2025-07-07 | 0.384618 |
| 2025-07-08 | 0.38512 |
| 2025-07-09 | 0.384416 |
| 2025-07-10 | 0.384105 |
| 2025-07-11 | 0.385366 |
| 2025-07-12 | 0.384988 |
| 2025-07-13 | 0.384757 |
| 2025-07-14 | 0.385127 |
| 2025-07-15 | 0.384966 |
| 2025-07-16 | 0.385223 |
| 2025-07-17 | 0.384006 |
| 2025-07-18 | 0.386371 |
| 2025-07-19 | 0.385371 |
| 2025-07-20 | 0.385379 |
| 2025-07-21 | 0.38731 |
| 2025-07-22 | 0.386071 |
| 2025-07-23 | 0.385406 |
| 2025-07-24 | 0.385075 |
| 2025-07-25 | 0.385139 |
| 2025-07-26 | 0.385923 |
| 2025-07-27 | 0.385707 |
| 2025-07-28 | 0.382669 |
| 2025-07-29 | 0.383112 |
| 2025-07-30 | 0.384177 |
| 2025-07-31 | 0.38584 |
| 2025-08-01 | 0.385104 |
| 2025-08-02 | 0.385679 |
| 2025-08-03 | 0.385386 |
| 2025-08-04 | 0.385137 |
| 2025-08-05 | 0.384956 |
| 2025-08-06 | 0.386504 |
| 2025-08-07 | 0.38489 |
| 2025-08-08 | 0.385118 |
| 2025-08-09 | 0.385957 |
| 2025-08-10 | 0.386195 |
| 2025-08-11 | 0.384806 |
| 2025-08-12 | 0.3857 |
| 2025-08-13 | 0.387409 |
| 2025-08-14 | 0.385519 |
| 2025-08-15 | 0.38739 |
| 2025-08-16 | 0.386425 |
| 2025-08-17 | 0.386653 |
| 2025-08-18 | 0.385562 |
| 2025-08-19 | 0.387737 |
| 2025-08-20 | 0.387307 |
| 2025-08-21 | 0.386537 |
| 2025-08-22 | 0.387037 |
| 2025-08-23 | 0.386746 |
| 2025-08-24 | 0.386713 |
| 2025-08-25 | 0.387032 |
| 2025-08-26 | 0.387184 |
| 2025-08-27 | 0.384638 |
| 2025-08-28 | 0.386945 |
| 2025-08-29 | 0.385503 |
| 2025-08-30 | 0.385479 |
| 2025-08-31 | 0.385504 |
| 2025-09-01 | 0.385933 |
| 2025-09-02 | 0.384202 |
| 2025-09-03 | 0.385904 |
| 2025-09-04 | 0.384751 |
| 2025-09-05 | 0.386174 |
| 2025-09-06 | 0.38571 |
| 2025-09-07 | 0.385421 |
| 2025-09-08 | 0.386219 |
| 2025-09-09 | 0.384517 |
| 2025-09-10 | 0.385724 |
| 2025-09-11 | 0.385268 |
| 2025-09-13 | 0.386365 |
| 2025-09-14 | 0.386035 |
| 2025-09-15 | 0.387595 |
| 2025-09-16 | 0.387592 |
| 2025-09-17 | 0.385424 |
| 2025-09-18 | 0.386063 |
| 2025-09-19 | 0.384033 |
| 2025-09-20 | 0.385467 |
| 2025-09-21 | 0.385501 |
| 2025-09-22 | 0.386959 |
| 2025-09-23 | 0.384403 |
| 2025-09-24 | 0.383847 |
| 2025-09-25 | 0.385148 |
| 2025-09-26 | 0.385265 |
| 2025-09-27 | 0.384926 |
| 2025-09-28 | 0.384883 |
| 2025-09-29 | 0.385163 |
| 2025-09-30 | 0.385612 |
| 2025-10-01 | 0.384337 |
| 2025-10-02 | 0.385384 |
| 2025-10-03 | 0.384573 |
| 2025-10-04 | 0.384303 |
| 2025-10-05 | 0.3845 |
| 2025-10-06 | 0.382882 |
| 2025-10-07 | 0.383023 |
| 2025-10-08 | 0.383812 |
| 2025-10-09 | 0.382968 |
| 2025-10-10 | 0.384048 |
| 2025-10-11 | 0.38461 |
| 2025-10-12 | 0.383576 |
| 2025-10-13 | 0.382732 |
| 2025-10-14 | 0.38361 |
| 2025-10-15 | 0.384412 |
| 2025-10-16 | 0.383614 |
| 2025-10-17 | 0.383648 |
| 2025-10-18 | 0.384321 |
| 2025-10-19 | 0.384482 |
| 2025-10-20 | 0.384172 |
| 2025-10-21 | 0.38347 |
| 2025-10-22 | 0.384185 |
| 2025-10-23 | 0.384527 |
| 2025-10-24 | 0.384778 |
| 2025-10-25 | 0.384608 |
| 2025-10-26 | 0.384734 |
| 2025-10-27 | 0.384781 |
| 2025-10-28 | 0.383833 |
| 2025-10-29 | 0.384298 |
| 2025-10-30 | 0.382455 |
| 2025-10-31 | 0.384002 |
| 2025-11-01 | 0.384368 |
| 2025-11-02 | 0.382816 |
| 2025-11-03 | 0.384149 |
| 2025-11-04 | 0.383927 |
| 2025-11-05 | 0.384573 |
| 2025-11-06 | 0.38545 |
| 2025-11-07 | 0.385351 |
| 2025-11-08 | 0.384378 |
| 2025-11-09 | 0.384484 |
| 2025-11-10 | 0.385043 |
| 2025-11-11 | 0.385404 |
| 2025-11-12 | 0.38471 |
| 2025-11-13 | 0.385714 |
| 2025-11-14 | 0.385046 |
| 2025-11-15 | 0.384864 |
| 2025-11-16 | 0.384753 |
| 2025-11-17 | 0.384238 |
| 2025-11-18 | 0.38443 |
| 2025-11-19 | 0.384603 |
| 2025-11-20 | 0.383987 |
| 2025-11-21 | 0.38375 |
| 2025-11-22 | 0.38434 |
| 2025-11-23 | 0.384312 |
| 2025-11-24 | 0.385502 |
| 2025-11-25 | 0.385196 |
| 2025-11-26 | 0.384103 |
| 2025-11-27 | 0.383327 |
| 2025-11-28 | 0.383575 |
| 2025-11-29 | 0.384267 |
| 2025-11-30 | 0.384242 |
| 2025-12-01 | 0.385891 |
| 2025-12-02 | 0.384457 |
| 2025-12-03 | 0.385143 |
| 2025-12-04 | 0.38415 |
| 2025-12-05 | 0.383748 |
| 2025-12-06 | 0.384064 |
| 2025-12-07 | 0.384137 |
| 2025-12-08 | 0.384393 |
| 2025-12-09 | 0.383938 |
| 2025-12-11 | 0.385151 |
| 2025-12-12 | 0.384159 |
| 2025-12-13 | 0.384308 |
| 2025-12-14 | 0.38408 |
| 2025-12-15 | 0.384454 |
| 2025-12-16 | 0.38483 |
| 2025-12-17 | 0.383265 |
| 2025-12-18 | 0.38355 |
| 2025-12-19 | 0.383783 |
| 2025-12-20 | 0.384721 |
| 2025-12-21 | 0.384148 |
| 2025-12-22 | 0.385272 |
| 2025-12-23 | 0.384651 |
| 2025-12-24 | 0.383631 |
| 2025-12-25 | 0.384218 |
| 2025-12-26 | 0.384152 |
| 2025-12-27 | 0.384115 |
| 2025-12-28 | 0.384181 |
| 2025-12-29 | 0.383453 |
| 2025-12-30 | 0.383132 |
| 2025-12-31 | 0.384025 |
| 2026-01-01 | 0.38376 |
| 2026-01-02 | 0.382903 |
| 2026-01-03 | 0.384093 |
| 2026-01-04 | 0.384122 |
| 2026-01-05 | 0.383442 |
| 2026-01-06 | 0.383756 |
| 2026-01-07 | 0.3838 |
| 2026-01-08 | 0.384391 |
| 2026-01-09 | 0.383995 |
| 2026-01-10 | 0.384089 |
| 2026-01-11 | 0.384285 |
| 2026-01-12 | 0.385383 |
| 2026-01-13 | 0.384122 |
| 2026-01-14 | 0.384674 |
| 2026-01-15 | 0.383831 |
| 2026-01-16 | 0.384464 |
| 2026-01-17 | 0.38445 |
| 2026-01-18 | 0.384161 |
| 2026-01-19 | 0.384458 |
| 2026-01-20 | 0.386902 |
| 2026-01-21 | 0.384236 |
| 2026-01-22 | 0.384572 |
| 2026-01-23 | 0.383739 |
| 2026-01-24 | 0.38346 |
| 2026-01-25 | 0.382732 |
| 2026-01-26 | 0.382595 |
| 2026-01-27 | 0.385267 |
| 2026-01-28 | 0.38317 |
| 2026-01-29 | 0.38372 |
| 2026-01-30 | 0.384146 |
| 2026-01-31 | 0.383677 |
| 2026-02-01 | 0.384014 |
| 2026-02-02 | 0.382727 |
| 2026-02-03 | 0.383687 |
| 2026-02-04 | 0.383717 |
| 2026-02-05 | 0.383983 |
| 2026-02-06 | 0.384217 |
| 2026-02-07 | 0.384243 |
| 2026-02-08 | 0.383954 |
| 2026-02-09 | 0.386199 |
| 2026-02-10 | 0.383521 |
| 2026-02-11 | 0.384167 |
| 2026-02-12 | 0.383781 |
| 2026-02-13 | 0.383652 |
| 2026-02-14 | 0.384257 |
| 2026-02-15 | 0.384013 |
| 2026-02-16 | 0.383532 |
| 2026-02-17 | 0.38317 |
| 2026-02-18 | 0.384018 |
| 2026-02-19 | 0.382352 |
| 2026-02-20 | 0.384015 |
| 2026-02-21 | 0.383639 |
| 2026-02-22 | 0.383714 |
| 2026-02-23 | 0.382267 |
| 2026-02-24 | 0.383683 |
| 2026-02-25 | 0.383839 |
| 2026-02-26 | 0.3837 |
| 2026-02-27 | 0.38406 |
| 2026-02-28 | 0.384203 |
| 2026-03-01 | 0.383697 |
| 2026-03-02 | 0.380828 |
| 2026-03-03 | 0.380645 |
| 2026-03-04 | 0.385727 |
| 2026-03-05 | 0.383809 |
| 2026-03-06 | 0.381929 |
| 2026-03-07 | 0.384027 |
| 2026-03-08 | 0.38378 |
| 2026-03-09 | 0.384576 |
| 2026-03-10 | 0.384502 |
| 2026-03-11 | 0.382893 |
| 2026-03-12 | 0.384408 |
| 2026-03-13 | 0.382482 |
| 2026-03-14 | 0.382703 |
| 2026-03-15 | 0.382503 |
| 2026-03-16 | 0.384876 |
| 2026-03-17 | 0.385294 |
| 2026-03-18 | 0.382784 |
| 2026-03-19 | 0.383698 |
| 2026-03-20 | 0.383436 |
| 2026-03-21 | 0.383345 |
| 2026-03-22 | 0.382835 |
| 2026-03-23 | 0.385453 |
| 2026-03-24 | 0.383837 |
| 2026-03-25 | 0.383414 |
| 2026-03-26 | 0.383006 |
| 2026-03-27 | 0.38284 |
| 2026-03-28 | 0.383917 |
| 2026-03-29 | 0.382957 |
| 2026-03-30 | 0.382581 |
| 2026-03-31 | 0.384231 |
| 2026-04-01 | 0.38493 |
| 2026-04-02 | 0.382857 |
| 2026-04-03 | 0.383723 |
| 2026-04-04 | 0.383769 |
| 2026-04-05 | 0.383711 |
| 2026-04-06 | 0.383707 |
| 2026-04-07 | 0.384724 |
| 2026-04-08 | 0.385014 |
| 2026-04-09 | 0.383591 |
| 2026-04-10 | 0.384954 |
| 2026-04-11 | 0.3844 |
| 2026-04-12 | 0.383961 |
| 2026-04-13 | 0.382569 |
| 2026-04-14 | 0.387091 |
| 2026-04-15 | 0.383812 |
| 2026-04-16 | 0.383164 |
| 2026-04-17 | 0.38411 |
| 2026-04-18 | 0.382895 |
| 2026-04-19 | 0.383577 |
| 2026-04-20 | 0.383727 |
| 2026-04-21 | 0.383107 |
| 2026-04-22 | 0.383504 |
| 2026-04-23 | 0.383549 |
| 2026-04-24 | 0.385144 |
| 2026-04-25 | 0.384934 |
| 2026-04-26 | 0.384382 |
| 2026-04-27 | 0.384704 |
| 2026-04-28 | 0.382744 |
| 2026-04-29 | 0.383969 |
| 2026-04-30 | 0.377283 |
| 2026-05-01 | 0.376694 |
| 2026-05-02 | 0.375871 |
| 2026-05-03 | 0.376218 |
| 2026-05-04 | 0.375848 |
| 2026-05-05 | 0.374232 |
| 2026-05-06 | 0.373361 |
| 2026-05-07 | 0.37101 |
| 2026-05-08 | 0.375449 |
| 2026-05-09 | 0.375587 |
| 2026-05-10 | 0.374599 |
| 2026-05-11 | 0.374386 |
| 2026-05-12 | 0.375155 |
| 2026-05-14 | 0.375338 |
| 2026-05-15 | 0.372401 |
| 2026-05-16 | 0.379746 |
| 2026-05-17 | 0.379262 |
| 2026-05-18 | 0.376145 |
| 2026-05-19 | 0.373474 |
| 2026-05-20 | 0.373529 |
| 2026-05-21 | 0.37231 |
| 2026-05-23 | 0.372021 |
| 2026-05-24 | 0.372865 |
| 2026-05-25 | 0.373084 |
| 2026-05-26 | 0.373345 |
| 2026-05-27 | 0.373304 |
| 2026-05-28 | 0.373564 |
| 2026-05-29 | 0.372534 |
| 2026-05-30 | 0.372433 |
| 2026-05-31 | 0.372301 |
| 2026-06-01 | 0.372278 |
| 2026-06-02 | 0.372544 |
| 2026-06-03 | 0.371626 |
| 2026-06-04 | 0.372907 |
| 2026-06-05 | 0.373656 |
| 2026-06-06 | 0.373943 |
| 2026-06-09 | 0.374523 |
| 2026-06-10 | 0.373153 |
| 2026-06-11 | 0.372954 |
| 2026-06-12 | 0.373356 |
| 2026-06-13 | 0.373701 |
| 2026-06-14 | 0.37336 |
| 2026-06-15 | 0.373265 |
| 2026-06-16 | 0.374215 |
| 2026-06-17 | 0.373144 |
| 2026-06-18 | 0.371258 |
| 2026-06-19 | 0.374543 |
| 2026-06-20 | 0.373155 |
| 2026-06-21 | 0.37322 |
| 2026-06-22 | 0.373348 |
| 2026-06-23 | 0.371509 |
| 2026-06-24 | 0.372612 |
| 2026-06-25 | 0.372917 |
| 2026-06-26 | 0.374119 |
| 2026-06-27 | 0.373185 |
| 2026-06-28 | 0.373635 |
| 2026-06-29 | 0.373813 |
| 2026-06-30 | 0.372806 |
| 2026-07-01 | 0.372785 |
| 2026-07-02 | 0.373958 |
| 2026-07-03 | 0.373804 |
| 2026-07-04 | 0.374451 |
| 2026-07-05 | 0.374317 |
| 2026-07-06 | 0.373314 |
| 2026-07-07 | 0.373573 |
| 2026-07-08 | 0.373108 |
| 2026-07-09 | 0.373771 |
| 2026-07-10 | 0.372996 |
| 2026-07-11 | 0.373754 |
| 2026-07-12 | 0.37362 |
| 2026-07-13 | 0.374591 |
| 2026-07-14 | 0.373058 |
| 2026-07-15 | 0.371976 |
| 2026-07-16 | 0.373213 |
| 2026-07-17 | 0.373094 |
| 2026-07-18 | 0.373867 |
| 2026-07-19 | 0.374668 |
| 2026-07-20 | 0.372699 |
| 2026-07-21 | 0.373739 |
| 2026-07-22 | 0.373435 |
| 2026-07-23 | 0.372431 |
| 2026-07-24 | 0.373588 |
| 2026-07-25 | 0.374588 |
| 2026-07-26 | 0.374295 |
| 2026-07-27 | 0.373378 |
| 2026-07-28 | 0.373445 |
| 2026-07-29 | 0.373047 |
| 2026-07-30 | 0.373698 |
| 2026-07-31 | 0.37198 |
| 2026-08-01 | 0.372931 |
| 2026-08-02 | 0.372574 |
| 2026-08-03 | 0.373045 |
| 2026-08-04 | 0.372627 |
| 2026-08-05 | 0.373298 |
| 2026-08-06 | 0.371884 |
| 2026-08-07 | 0.372741 |
| 2026-08-08 | 0.373103 |
| 2026-08-09 | 0.37357 |
| 2026-08-10 | 0.373064 |
| 2026-08-11 | 0.373061 |
| 2026-08-12 | 0.373509 |
| 2026-08-13 | 0.373282 |
| 2026-08-14 | 0.374073 |
| 2026-08-15 | 0.373546 |
| 2026-08-16 | 0.373479 |
| 2026-08-17 | 0.373724 |
| 2026-08-18 | 0.372885 |
| 2026-08-20 | 0.37242 |
| 2026-08-21 | 0.372359 |
| 2026-08-22 | 0.372323 |
| 2026-08-23 | 0.372021 |
| 2026-08-24 | 0.37207 |
| 2026-08-25 | 0.37218 |
| 2026-08-26 | 0.372031 |
| 2026-08-27 | 0.371805 |
| 2026-08-28 | 0.371849 |
| 2026-08-29 | 0.372312 |
| 2026-08-30 | 0.372024 |
| 2026-08-31 | 0.372045 |
| 2026-09-01 | 0.371636 |
| 2026-09-02 | 0.372096 |
| 2026-09-03 | 0.372856 |
| 2026-09-04 | 0.372277 |
| 2026-09-05 | 0.372416 |
| 2026-09-06 | 0.372365 |
| 2026-09-07 | 0.372777 |
| 2026-09-08 | 0.372193 |
| 2026-09-09 | 0.37288 |
| 2026-09-10 | 0.371657 |
| 2026-09-11 | 0.371902 |
| 2026-09-12 | 0.372278 |
| 2026-09-13 | 0.372279 |
| 2026-09-14 | 0.371519 |
| 2026-09-15 | 0.371747 |
| 2026-09-16 | 0.371447 |
| 2026-09-17 | 0.37224 |
| 2026-09-18 | 0.370847 |
| 2026-09-19 | 0.371598 |
| 2026-09-20 | 0.371535 |
| 2026-09-21 | 0.371905 |
| 2026-09-22 | 0.37103 |
| 2026-09-23 | 0.370032 |
| 2026-09-24 | 0.370251 |
| 2026-09-25 | 0.371755 |
| 2026-09-26 | 0.370929 |
| 2026-09-27 | 0.370901 |
| 2026-09-28 | 0.370168 |
| 2026-09-30 | 0.371248 |
| 2026-10-02 | 0.364737 |
| 2026-10-03 | 0.366474 |
| 2026-10-05 | 0.367185 |
| 2026-10-06 | 0.367271 |
| 2026-10-07 | 0.363638 |
| 2026-10-08 | 0.365408 |
| 2026-10-09 | 0.365159 |
| 2026-10-10 | 0.365942 |
| 2026-10-11 | 0.366281 |
| 2026-10-12 | 0.36583 |
| 2026-10-13 | 0.366936 |
| 2026-10-14 | 0.365452 |
| 2026-10-15 | 0.366134 |
| 2026-10-16 | 0.367381 |
| 2026-10-17 | 0.367398 |
| 2026-10-18 | 0.367206 |
| 2026-10-19 | 0.367049 |
| 2026-10-20 | 0.366204 |
| 2026-10-21 | 0.366695 |
| 2026-10-22 | 0.364678 |
| 2026-10-23 | 0.364957 |
| 2026-10-24 | 0.36559 |
| 2026-10-25 | 0.365642 |
| 2026-10-26 | 0.364656 |
| 2026-10-27 | 0.364939 |
| 2026-10-28 | 0.365884 |
| 2026-10-29 | 0.365539 |
| 2026-10-30 | 0.365496 |
| 2026-10-31 | 0.366302 |
High
0.39927
Low
0.36364
Average
0.38441
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/BAM API questions
How do I get the RON/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/BAM rate in rates.BAM.
How far back does RON/BAM historical data go?
Daily RON/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.