RON to AZN exchange rate API
New Romanian Leu to Azerbaijanian Manat · quoted 2026-10-19
0.35838
▼ +3.55% over 2Y
1 RON = 0.35838 AZN · 1 AZN = 2.7903 RON · Get this rate via the API
1 RON buys 0.35838 AZN as of 2026-10-19, so 1 AZN buys 2.7903 RON. Over the last 2 years, RON/AZN traded between 0.34030 and 0.39972, averaged 0.37541 and fell 3.55%. The API holds daily RON/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.371567 |
| 2024-10-20 | 0.366993 |
| 2024-10-21 | 0.362181 |
| 2024-10-22 | 0.361048 |
| 2024-10-23 | 0.359246 |
| 2024-10-24 | 0.360446 |
| 2024-10-25 | 0.36121 |
| 2024-10-26 | 0.369251 |
| 2024-10-27 | 0.363142 |
| 2024-10-28 | 0.36094 |
| 2024-10-29 | 0.359393 |
| 2024-10-30 | 0.360775 |
| 2024-10-31 | 0.362995 |
| 2024-11-01 | 0.363125 |
| 2024-11-02 | 0.370362 |
| 2024-11-03 | 0.366019 |
| 2024-11-04 | 0.363722 |
| 2024-11-05 | 0.363445 |
| 2024-11-06 | 0.356715 |
| 2024-11-07 | 0.359687 |
| 2024-11-08 | 0.359333 |
| 2024-11-09 | 0.366246 |
| 2024-11-10 | 0.360496 |
| 2024-11-11 | 0.35529 |
| 2024-11-12 | 0.354056 |
| 2024-11-13 | 0.354449 |
| 2024-11-14 | 0.351248 |
| 2024-11-15 | 0.352887 |
| 2024-11-16 | 0.35996 |
| 2024-11-17 | 0.354042 |
| 2024-11-18 | 0.351874 |
| 2024-11-19 | 0.352713 |
| 2024-11-20 | 0.352208 |
| 2024-11-21 | 0.350972 |
| 2024-11-22 | 0.347192 |
| 2024-11-23 | 0.355884 |
| 2024-11-24 | 0.351584 |
| 2024-11-25 | 0.349959 |
| 2024-11-26 | 0.350832 |
| 2024-11-27 | 0.351153 |
| 2024-11-28 | 0.351484 |
| 2024-11-29 | 0.352144 |
| 2024-11-30 | 0.361317 |
| 2024-12-01 | 0.354846 |
| 2024-12-02 | 0.350338 |
| 2024-12-03 | 0.350512 |
| 2024-12-04 | 0.349838 |
| 2024-12-05 | 0.351411 |
| 2024-12-06 | 0.352777 |
| 2024-12-07 | 0.36142 |
| 2024-12-08 | 0.354992 |
| 2024-12-09 | 0.352727 |
| 2024-12-10 | 0.351408 |
| 2024-12-11 | 0.351015 |
| 2024-12-12 | 0.350269 |
| 2024-12-13 | 0.350973 |
| 2024-12-14 | 0.358909 |
| 2024-12-15 | 0.352624 |
| 2024-12-16 | 0.350088 |
| 2024-12-17 | 0.350125 |
| 2024-12-18 | 0.350098 |
| 2024-12-19 | 0.346674 |
| 2024-12-20 | 0.345729 |
| 2024-12-21 | 0.356289 |
| 2024-12-22 | 0.349934 |
| 2024-12-23 | 0.346586 |
| 2024-12-24 | 0.346778 |
| 2024-12-25 | 0.351294 |
| 2024-12-26 | 0.346973 |
| 2024-12-27 | 0.347945 |
| 2024-12-28 | 0.356184 |
| 2024-12-29 | 0.349766 |
| 2024-12-30 | 0.348273 |
| 2024-12-31 | 0.346592 |
| 2025-01-01 | 0.348045 |
| 2025-01-02 | 0.344323 |
| 2025-01-03 | 0.343527 |
| 2025-01-04 | 0.352387 |
| 2025-01-05 | 0.348078 |
| 2025-01-06 | 0.347798 |
| 2025-01-07 | 0.346718 |
| 2025-01-08 | 0.343183 |
| 2025-01-09 | 0.343852 |
| 2025-01-10 | 0.343811 |
| 2025-01-11 | 0.349981 |
| 2025-01-12 | 0.343706 |
| 2025-01-13 | 0.340302 |
| 2025-01-14 | 0.341747 |
| 2025-01-15 | 0.34363 |
| 2025-01-16 | 0.342613 |
| 2025-01-17 | 0.343404 |
| 2025-01-18 | 0.350944 |
| 2025-01-19 | 0.345228 |
| 2025-01-20 | 0.343977 |
| 2025-01-21 | 0.345351 |
| 2025-01-22 | 0.348218 |
| 2025-01-23 | 0.346953 |
| 2025-01-24 | 0.349235 |
| 2025-01-25 | 0.358634 |
| 2025-01-26 | 0.354391 |
| 2025-01-27 | 0.351246 |
| 2025-01-28 | 0.347618 |
| 2025-01-29 | 0.346756 |
| 2025-01-30 | 0.346954 |
| 2025-01-31 | 0.346558 |
| 2025-02-01 | 0.354198 |
| 2025-02-02 | 0.347747 |
| 2025-02-03 | 0.342576 |
| 2025-02-04 | 0.34461 |
| 2025-02-05 | 0.347532 |
| 2025-02-06 | 0.345458 |
| 2025-02-07 | 0.346018 |
| 2025-02-08 | 0.352903 |
| 2025-02-09 | 0.346448 |
| 2025-02-10 | 0.34411 |
| 2025-02-11 | 0.344243 |
| 2025-02-12 | 0.345791 |
| 2025-02-13 | 0.34643 |
| 2025-02-14 | 0.349371 |
| 2025-02-15 | 0.358249 |
| 2025-02-16 | 0.35414 |
| 2025-02-17 | 0.349205 |
| 2025-02-18 | 0.348317 |
| 2025-02-19 | 0.347876 |
| 2025-02-20 | 0.348149 |
| 2025-02-21 | 0.348917 |
| 2025-02-22 | 0.357055 |
| 2025-02-23 | 0.351612 |
| 2025-02-24 | 0.348957 |
| 2025-02-25 | 0.349977 |
| 2025-02-26 | 0.349651 |
| 2025-02-27 | 0.349387 |
| 2025-02-28 | 0.347151 |
| 2025-03-01 | 0.354442 |
| 2025-03-02 | 0.348742 |
| 2025-03-03 | 0.349057 |
| 2025-03-04 | 0.352861 |
| 2025-03-05 | 0.357519 |
| 2025-03-06 | 0.360958 |
| 2025-03-07 | 0.362976 |
| 2025-03-08 | 0.370271 |
| 2025-03-09 | 0.366618 |
| 2025-03-10 | 0.362517 |
| 2025-03-11 | 0.364712 |
| 2025-03-12 | 0.363821 |
| 2025-03-13 | 0.361942 |
| 2025-03-14 | 0.363965 |
| 2025-03-15 | 0.371635 |
| 2025-03-16 | 0.366044 |
| 2025-03-17 | 0.364382 |
| 2025-03-18 | 0.364891 |
| 2025-03-19 | 0.364196 |
| 2025-03-20 | 0.362086 |
| 2025-03-21 | 0.361878 |
| 2025-03-22 | 0.369753 |
| 2025-03-23 | 0.364011 |
| 2025-03-24 | 0.36188 |
| 2025-03-25 | 0.361913 |
| 2025-03-26 | 0.360626 |
| 2025-03-27 | 0.360453 |
| 2025-03-28 | 0.360847 |
| 2025-03-29 | 0.369868 |
| 2025-03-30 | 0.364032 |
| 2025-03-31 | 0.36147 |
| 2025-04-01 | 0.360546 |
| 2025-04-02 | 0.36104 |
| 2025-04-03 | 0.370873 |
| 2025-04-04 | 0.369544 |
| 2025-04-05 | 0.374252 |
| 2025-04-06 | 0.368797 |
| 2025-04-07 | 0.366528 |
| 2025-04-08 | 0.365975 |
| 2025-04-09 | 0.369113 |
| 2025-04-10 | 0.370357 |
| 2025-04-11 | 0.379172 |
| 2025-04-12 | 0.387861 |
| 2025-04-13 | 0.382037 |
| 2025-04-14 | 0.380223 |
| 2025-04-15 | 0.378429 |
| 2025-04-16 | 0.379465 |
| 2025-04-17 | 0.379648 |
| 2025-04-18 | 0.379991 |
| 2025-04-19 | 0.388305 |
| 2025-04-20 | 0.383495 |
| 2025-04-21 | 0.383719 |
| 2025-04-22 | 0.383547 |
| 2025-04-23 | 0.381516 |
| 2025-04-24 | 0.380236 |
| 2025-04-25 | 0.379547 |
| 2025-04-26 | 0.388052 |
| 2025-04-27 | 0.382464 |
| 2025-04-28 | 0.379558 |
| 2025-04-29 | 0.380074 |
| 2025-04-30 | 0.380036 |
| 2025-05-01 | 0.377856 |
| 2025-05-02 | 0.379034 |
| 2025-05-03 | 0.385898 |
| 2025-05-04 | 0.381689 |
| 2025-05-05 | 0.379011 |
| 2025-05-06 | 0.370266 |
| 2025-05-07 | 0.369883 |
| 2025-05-08 | 0.367128 |
| 2025-05-09 | 0.365715 |
| 2025-05-10 | 0.373626 |
| 2025-05-11 | 0.368286 |
| 2025-05-12 | 0.362102 |
| 2025-05-13 | 0.362234 |
| 2025-05-14 | 0.365466 |
| 2025-05-15 | 0.364463 |
| 2025-05-16 | 0.364828 |
| 2025-05-17 | 0.372007 |
| 2025-05-18 | 0.365929 |
| 2025-05-19 | 0.371617 |
| 2025-05-20 | 0.368584 |
| 2025-05-21 | 0.371383 |
| 2025-05-22 | 0.371928 |
| 2025-05-23 | 0.372136 |
| 2025-05-24 | 0.382323 |
| 2025-05-25 | 0.378029 |
| 2025-05-26 | 0.373978 |
| 2025-05-27 | 0.373275 |
| 2025-05-28 | 0.372707 |
| 2025-05-29 | 0.370875 |
| 2025-05-30 | 0.372686 |
| 2025-05-31 | 0.381285 |
| 2025-06-01 | 0.375734 |
| 2025-06-02 | 0.375798 |
| 2025-06-03 | 0.374409 |
| 2025-06-04 | 0.374773 |
| 2025-06-05 | 0.376243 |
| 2025-06-06 | 0.376242 |
| 2025-06-07 | 0.384029 |
| 2025-06-08 | 0.378664 |
| 2025-06-09 | 0.37656 |
| 2025-06-10 | 0.377577 |
| 2025-06-11 | 0.37831 |
| 2025-06-12 | 0.383584 |
| 2025-06-13 | 0.380493 |
| 2025-06-14 | 0.391274 |
| 2025-06-15 | 0.385679 |
| 2025-06-16 | 0.383151 |
| 2025-06-17 | 0.382724 |
| 2025-06-18 | 0.380572 |
| 2025-06-19 | 0.379565 |
| 2025-06-20 | 0.380796 |
| 2025-06-21 | 0.389461 |
| 2025-06-22 | 0.383786 |
| 2025-06-23 | 0.378261 |
| 2025-06-24 | 0.382439 |
| 2025-06-25 | 0.381425 |
| 2025-06-26 | 0.383584 |
| 2025-06-27 | 0.383139 |
| 2025-06-28 | 0.392049 |
| 2025-06-29 | 0.387729 |
| 2025-06-30 | 0.383897 |
| 2025-07-01 | 0.387203 |
| 2025-07-02 | 0.386138 |
| 2025-07-03 | 0.387308 |
| 2025-07-04 | 0.387006 |
| 2025-07-05 | 0.395829 |
| 2025-07-06 | 0.391682 |
| 2025-07-07 | 0.385145 |
| 2025-07-08 | 0.384566 |
| 2025-07-09 | 0.383274 |
| 2025-07-10 | 0.383612 |
| 2025-07-11 | 0.382677 |
| 2025-07-12 | 0.391254 |
| 2025-07-13 | 0.385434 |
| 2025-07-14 | 0.382854 |
| 2025-07-15 | 0.382065 |
| 2025-07-16 | 0.380444 |
| 2025-07-17 | 0.379659 |
| 2025-07-18 | 0.382033 |
| 2025-07-19 | 0.389533 |
| 2025-07-20 | 0.385289 |
| 2025-07-21 | 0.382824 |
| 2025-07-22 | 0.383859 |
| 2025-07-23 | 0.384813 |
| 2025-07-24 | 0.385645 |
| 2025-07-25 | 0.384619 |
| 2025-07-26 | 0.394051 |
| 2025-07-27 | 0.388169 |
| 2025-07-28 | 0.382367 |
| 2025-07-29 | 0.377898 |
| 2025-07-30 | 0.377977 |
| 2025-07-31 | 0.375129 |
| 2025-08-01 | 0.373804 |
| 2025-08-02 | 0.388261 |
| 2025-08-03 | 0.382732 |
| 2025-08-04 | 0.379178 |
| 2025-08-05 | 0.378473 |
| 2025-08-06 | 0.380299 |
| 2025-08-07 | 0.381773 |
| 2025-08-08 | 0.381997 |
| 2025-08-09 | 0.39032 |
| 2025-08-10 | 0.384699 |
| 2025-08-11 | 0.381777 |
| 2025-08-12 | 0.381183 |
| 2025-08-13 | 0.384769 |
| 2025-08-14 | 0.384041 |
| 2025-08-15 | 0.384043 |
| 2025-08-16 | 0.393008 |
| 2025-08-17 | 0.389244 |
| 2025-08-18 | 0.383763 |
| 2025-08-19 | 0.384211 |
| 2025-08-20 | 0.383145 |
| 2025-08-21 | 0.382986 |
| 2025-08-22 | 0.382124 |
| 2025-08-23 | 0.394002 |
| 2025-08-24 | 0.394222 |
| 2025-08-25 | 0.385008 |
| 2025-08-26 | 0.383363 |
| 2025-08-27 | 0.380629 |
| 2025-08-28 | 0.383225 |
| 2025-08-29 | 0.382295 |
| 2025-08-30 | 0.391525 |
| 2025-08-31 | 0.387401 |
| 2025-09-01 | 0.384096 |
| 2025-09-02 | 0.382432 |
| 2025-09-03 | 0.381785 |
| 2025-09-04 | 0.381633 |
| 2025-09-05 | 0.383136 |
| 2025-09-06 | 0.392773 |
| 2025-09-07 | 0.386966 |
| 2025-09-08 | 0.384644 |
| 2025-09-09 | 0.385039 |
| 2025-09-10 | 0.383766 |
| 2025-09-11 | 0.383324 |
| 2025-09-12 | 0.384513 |
| 2025-09-13 | 0.393701 |
| 2025-09-14 | 0.388179 |
| 2025-09-15 | 0.38666 |
| 2025-09-16 | 0.387938 |
| 2025-09-17 | 0.388625 |
| 2025-09-18 | 0.387832 |
| 2025-09-19 | 0.384686 |
| 2025-09-20 | 0.393435 |
| 2025-09-21 | 0.387967 |
| 2025-09-22 | 0.386169 |
| 2025-09-23 | 0.386387 |
| 2025-09-24 | 0.385273 |
| 2025-09-25 | 0.384655 |
| 2025-09-26 | 0.382347 |
| 2025-09-27 | 0.391564 |
| 2025-09-28 | 0.385978 |
| 2025-09-29 | 0.38401 |
| 2025-09-30 | 0.384426 |
| 2025-10-01 | 0.383756 |
| 2025-10-02 | 0.384745 |
| 2025-10-03 | 0.383457 |
| 2025-10-04 | 0.392175 |
| 2025-10-05 | 0.386073 |
| 2025-10-06 | 0.381769 |
| 2025-10-07 | 0.381122 |
| 2025-10-08 | 0.379558 |
| 2025-10-09 | 0.379132 |
| 2025-10-10 | 0.377854 |
| 2025-10-11 | 0.387914 |
| 2025-10-12 | 0.387502 |
| 2025-10-13 | 0.386573 |
| 2025-10-14 | 0.385833 |
| 2025-10-15 | 0.388237 |
| 2025-10-16 | 0.389253 |
| 2025-10-17 | 0.390231 |
| 2025-10-18 | 0.389399 |
| 2025-10-19 | 0.389807 |
| 2025-10-20 | 0.389378 |
| 2025-10-21 | 0.388132 |
| 2025-10-22 | 0.387517 |
| 2025-10-23 | 0.387779 |
| 2025-10-24 | 0.38833 |
| 2025-10-25 | 0.388607 |
| 2025-10-26 | 0.388977 |
| 2025-10-27 | 0.389221 |
| 2025-10-28 | 0.388925 |
| 2025-10-29 | 0.389078 |
| 2025-10-30 | 0.386369 |
| 2025-10-31 | 0.386481 |
| 2025-11-01 | 0.385557 |
| 2025-11-02 | 0.385778 |
| 2025-11-03 | 0.384886 |
| 2025-11-04 | 0.38408 |
| 2025-11-05 | 0.384173 |
| 2025-11-06 | 0.385567 |
| 2025-11-07 | 0.386466 |
| 2025-11-08 | 0.386531 |
| 2025-11-09 | 0.386835 |
| 2025-11-10 | 0.386822 |
| 2025-11-11 | 0.387047 |
| 2025-11-12 | 0.387106 |
| 2025-11-13 | 0.388541 |
| 2025-11-14 | 0.389402 |
| 2025-11-15 | 0.388633 |
| 2025-11-16 | 0.388828 |
| 2025-11-17 | 0.387649 |
| 2025-11-18 | 0.38732 |
| 2025-11-19 | 0.38702 |
| 2025-11-20 | 0.384653 |
| 2025-11-21 | 0.384784 |
| 2025-11-22 | 0.38465 |
| 2025-11-23 | 0.384699 |
| 2025-11-24 | 0.385722 |
| 2025-11-25 | 0.385933 |
| 2025-11-26 | 0.386631 |
| 2025-11-27 | 0.386875 |
| 2025-11-28 | 0.386222 |
| 2025-11-29 | 0.38721 |
| 2025-11-30 | 0.38769 |
| 2025-12-01 | 0.388978 |
| 2025-12-02 | 0.387947 |
| 2025-12-03 | 0.389567 |
| 2025-12-04 | 0.389439 |
| 2025-12-05 | 0.388715 |
| 2025-12-06 | 0.388714 |
| 2025-12-07 | 0.389088 |
| 2025-12-08 | 0.389316 |
| 2025-12-09 | 0.388686 |
| 2025-12-11 | 0.391241 |
| 2025-12-12 | 0.392148 |
| 2025-12-13 | 0.392056 |
| 2025-12-14 | 0.39244 |
| 2025-12-15 | 0.392312 |
| 2025-12-16 | 0.393069 |
| 2025-12-17 | 0.391339 |
| 2025-12-18 | 0.391347 |
| 2025-12-19 | 0.391198 |
| 2025-12-20 | 0.391704 |
| 2025-12-21 | 0.391228 |
| 2025-12-22 | 0.392423 |
| 2025-12-23 | 0.39369 |
| 2025-12-24 | 0.39368 |
| 2025-12-25 | 0.393303 |
| 2025-12-26 | 0.393563 |
| 2025-12-27 | 0.393137 |
| 2025-12-28 | 0.393569 |
| 2025-12-29 | 0.392605 |
| 2025-12-30 | 0.392138 |
| 2025-12-31 | 0.39191 |
| 2026-01-01 | 0.391795 |
| 2026-01-02 | 0.391498 |
| 2026-01-03 | 0.391581 |
| 2026-01-04 | 0.392036 |
| 2026-01-05 | 0.389756 |
| 2026-01-06 | 0.391069 |
| 2026-01-07 | 0.390348 |
| 2026-01-08 | 0.390061 |
| 2026-01-09 | 0.388813 |
| 2026-01-10 | 0.388625 |
| 2026-01-11 | 0.388966 |
| 2026-01-12 | 0.39056 |
| 2026-01-13 | 0.389268 |
| 2026-01-14 | 0.389152 |
| 2026-01-15 | 0.388288 |
| 2026-01-16 | 0.387932 |
| 2026-01-17 | 0.387439 |
| 2026-01-18 | 0.38792 |
| 2026-01-19 | 0.388308 |
| 2026-01-20 | 0.391522 |
| 2026-01-21 | 0.391698 |
| 2026-01-22 | 0.390791 |
| 2026-01-23 | 0.391823 |
| 2026-01-24 | 0.394357 |
| 2026-01-25 | 0.39365 |
| 2026-01-26 | 0.394803 |
| 2026-01-27 | 0.397906 |
| 2026-01-28 | 0.399407 |
| 2026-01-29 | 0.399725 |
| 2026-01-30 | 0.39758 |
| 2026-01-31 | 0.395477 |
| 2026-02-01 | 0.395808 |
| 2026-02-02 | 0.394976 |
| 2026-02-03 | 0.394064 |
| 2026-02-04 | 0.394394 |
| 2026-02-05 | 0.393761 |
| 2026-02-06 | 0.393752 |
| 2026-02-07 | 0.394413 |
| 2026-02-08 | 0.39443 |
| 2026-02-09 | 0.396806 |
| 2026-02-10 | 0.397151 |
| 2026-02-11 | 0.397676 |
| 2026-02-12 | 0.396216 |
| 2026-02-13 | 0.395822 |
| 2026-02-14 | 0.396234 |
| 2026-02-15 | 0.396565 |
| 2026-02-16 | 0.395523 |
| 2026-02-17 | 0.394455 |
| 2026-02-18 | 0.395383 |
| 2026-02-19 | 0.391997 |
| 2026-02-20 | 0.392402 |
| 2026-02-21 | 0.392928 |
| 2026-02-22 | 0.393132 |
| 2026-02-23 | 0.393043 |
| 2026-02-24 | 0.392973 |
| 2026-02-25 | 0.393268 |
| 2026-02-26 | 0.394196 |
| 2026-02-27 | 0.393816 |
| 2026-02-28 | 0.394483 |
| 2026-03-01 | 0.394444 |
| 2026-03-02 | 0.390287 |
| 2026-03-03 | 0.387004 |
| 2026-03-04 | 0.388872 |
| 2026-03-05 | 0.387782 |
| 2026-03-06 | 0.385737 |
| 2026-03-07 | 0.387773 |
| 2026-03-08 | 0.387883 |
| 2026-03-09 | 0.385325 |
| 2026-03-10 | 0.38852 |
| 2026-03-11 | 0.386738 |
| 2026-03-12 | 0.385381 |
| 2026-03-13 | 0.382931 |
| 2026-03-14 | 0.380937 |
| 2026-03-15 | 0.382314 |
| 2026-03-16 | 0.382998 |
| 2026-03-17 | 0.385006 |
| 2026-03-18 | 0.383918 |
| 2026-03-19 | 0.383177 |
| 2026-03-20 | 0.385468 |
| 2026-03-21 | 0.386232 |
| 2026-03-22 | 0.385937 |
| 2026-03-23 | 0.386859 |
| 2026-03-24 | 0.386692 |
| 2026-03-25 | 0.386802 |
| 2026-03-26 | 0.384838 |
| 2026-03-27 | 0.383982 |
| 2026-03-28 | 0.384877 |
| 2026-03-29 | 0.384267 |
| 2026-03-30 | 0.382983 |
| 2026-03-31 | 0.383334 |
| 2026-04-01 | 0.387 |
| 2026-04-02 | 0.384297 |
| 2026-04-03 | 0.384736 |
| 2026-04-04 | 0.384094 |
| 2026-04-05 | 0.384273 |
| 2026-04-06 | 0.384198 |
| 2026-04-07 | 0.38558 |
| 2026-04-08 | 0.390567 |
| 2026-04-09 | 0.387484 |
| 2026-04-10 | 0.391398 |
| 2026-04-11 | 0.392411 |
| 2026-04-12 | 0.392411 |
| 2026-04-13 | 0.39113 |
| 2026-04-14 | 0.397454 |
| 2026-04-15 | 0.393794 |
| 2026-04-16 | 0.393628 |
| 2026-04-17 | 0.392614 |
| 2026-04-18 | 0.393489 |
| 2026-04-19 | 0.393489 |
| 2026-04-20 | 0.392769 |
| 2026-04-21 | 0.392455 |
| 2026-04-22 | 0.391246 |
| 2026-04-23 | 0.390231 |
| 2026-04-24 | 0.392042 |
| 2026-04-25 | 0.392574 |
| 2026-04-26 | 0.392574 |
| 2026-04-27 | 0.392076 |
| 2026-04-28 | 0.391138 |
| 2026-04-29 | 0.390486 |
| 2026-04-30 | 0.380103 |
| 2026-05-01 | 0.38256 |
| 2026-05-02 | 0.383586 |
| 2026-05-03 | 0.383941 |
| 2026-05-04 | 0.383235 |
| 2026-05-05 | 0.392589 |
| 2026-05-06 | 0.378755 |
| 2026-05-07 | 0.380802 |
| 2026-05-08 | 0.381959 |
| 2026-05-09 | 0.384964 |
| 2026-05-10 | 0.384964 |
| 2026-05-11 | 0.383422 |
| 2026-05-12 | 0.38341 |
| 2026-05-14 | 0.382168 |
| 2026-05-15 | 0.376911 |
| 2026-05-16 | 0.383702 |
| 2026-05-17 | 0.383646 |
| 2026-05-18 | 0.375664 |
| 2026-05-19 | 0.377902 |
| 2026-05-20 | 0.376817 |
| 2026-05-21 | 0.376051 |
| 2026-05-23 | 0.375185 |
| 2026-05-24 | 0.376542 |
| 2026-05-25 | 0.377363 |
| 2026-05-26 | 0.37754 |
| 2026-05-27 | 0.377687 |
| 2026-05-28 | 0.376294 |
| 2026-05-29 | 0.376875 |
| 2026-05-30 | 0.377451 |
| 2026-05-31 | 0.377808 |
| 2026-06-01 | 0.376887 |
| 2026-06-02 | 0.376825 |
| 2026-06-03 | 0.375528 |
| 2026-06-04 | 0.376333 |
| 2026-06-05 | 0.37723 |
| 2026-06-06 | 0.374896 |
| 2026-06-09 | 0.375603 |
| 2026-06-10 | 0.374564 |
| 2026-06-11 | 0.374334 |
| 2026-06-12 | 0.375565 |
| 2026-06-13 | 0.375715 |
| 2026-06-14 | 0.376079 |
| 2026-06-15 | 0.376807 |
| 2026-06-16 | 0.37668 |
| 2026-06-17 | 0.376618 |
| 2026-06-18 | 0.371877 |
| 2026-06-19 | 0.372049 |
| 2026-06-20 | 0.37217 |
| 2026-06-21 | 0.372775 |
| 2026-06-22 | 0.371749 |
| 2026-06-23 | 0.36908 |
| 2026-06-24 | 0.368062 |
| 2026-06-25 | 0.368531 |
| 2026-06-26 | 0.369801 |
| 2026-06-27 | 0.36934 |
| 2026-06-28 | 0.370289 |
| 2026-06-29 | 0.369908 |
| 2026-06-30 | 0.369377 |
| 2026-07-01 | 0.36953 |
| 2026-07-02 | 0.370275 |
| 2026-07-03 | 0.371692 |
| 2026-07-04 | 0.372235 |
| 2026-07-05 | 0.372328 |
| 2026-07-06 | 0.370971 |
| 2026-07-07 | 0.371371 |
| 2026-07-08 | 0.370238 |
| 2026-07-09 | 0.371232 |
| 2026-07-10 | 0.371295 |
| 2026-07-11 | 0.370653 |
| 2026-07-12 | 0.37083 |
| 2026-07-13 | 0.37105 |
| 2026-07-14 | 0.369648 |
| 2026-07-15 | 0.369914 |
| 2026-07-16 | 0.371943 |
| 2026-07-17 | 0.370939 |
| 2026-07-18 | 0.371882 |
| 2026-07-19 | 0.372692 |
| 2026-07-20 | 0.370631 |
| 2026-07-21 | 0.370852 |
| 2026-07-22 | 0.370248 |
| 2026-07-23 | 0.36994 |
| 2026-07-24 | 0.369595 |
| 2026-07-25 | 0.370345 |
| 2026-07-26 | 0.370183 |
| 2026-07-27 | 0.370056 |
| 2026-07-28 | 0.369347 |
| 2026-07-29 | 0.369529 |
| 2026-07-30 | 0.372311 |
| 2026-07-31 | 0.372125 |
| 2026-08-01 | 0.373717 |
| 2026-08-02 | 0.373688 |
| 2026-08-03 | 0.373834 |
| 2026-08-04 | 0.372795 |
| 2026-08-05 | 0.37435 |
| 2026-08-06 | 0.373432 |
| 2026-08-07 | 0.373336 |
| 2026-08-08 | 0.374845 |
| 2026-08-09 | 0.375556 |
| 2026-08-10 | 0.374642 |
| 2026-08-11 | 0.374381 |
| 2026-08-12 | 0.37453 |
| 2026-08-13 | 0.37388 |
| 2026-08-14 | 0.375109 |
| 2026-08-15 | 0.375674 |
| 2026-08-16 | 0.375747 |
| 2026-08-17 | 0.37614 |
| 2026-08-18 | 0.375249 |
| 2026-08-20 | 0.378124 |
| 2026-08-21 | 0.37837 |
| 2026-08-22 | 0.377865 |
| 2026-08-23 | 0.378206 |
| 2026-08-24 | 0.377662 |
| 2026-08-25 | 0.37736 |
| 2026-08-26 | 0.377364 |
| 2026-08-27 | 0.376466 |
| 2026-08-28 | 0.376415 |
| 2026-08-29 | 0.375167 |
| 2026-08-30 | 0.374979 |
| 2026-08-31 | 0.377098 |
| 2026-09-01 | 0.374816 |
| 2026-09-02 | 0.374493 |
| 2026-09-03 | 0.375866 |
| 2026-09-04 | 0.376116 |
| 2026-09-05 | 0.375942 |
| 2026-09-06 | 0.376352 |
| 2026-09-07 | 0.376195 |
| 2026-09-08 | 0.376071 |
| 2026-09-09 | 0.377214 |
| 2026-09-10 | 0.375958 |
| 2026-09-11 | 0.375024 |
| 2026-09-12 | 0.375301 |
| 2026-09-13 | 0.375628 |
| 2026-09-14 | 0.373548 |
| 2026-09-15 | 0.372742 |
| 2026-09-16 | 0.372652 |
| 2026-09-17 | 0.370889 |
| 2026-09-18 | 0.366072 |
| 2026-09-19 | 0.370977 |
| 2026-09-20 | 0.371299 |
| 2026-09-21 | 0.371018 |
| 2026-09-22 | 0.370054 |
| 2026-09-23 | 0.367502 |
| 2026-09-24 | 0.366133 |
| 2026-09-25 | 0.367385 |
| 2026-09-26 | 0.367266 |
| 2026-09-27 | 0.3677 |
| 2026-09-28 | 0.366445 |
| 2026-09-30 | 0.365679 |
| 2026-10-02 | 0.356764 |
| 2026-10-03 | 0.358461 |
| 2026-10-05 | 0.356934 |
| 2026-10-06 | 0.358018 |
| 2026-10-07 | 0.354971 |
| 2026-10-08 | 0.355882 |
| 2026-10-09 | 0.356705 |
| 2026-10-10 | 0.3563 |
| 2026-10-11 | 0.356975 |
| 2026-10-12 | 0.356141 |
| 2026-10-13 | 0.35642 |
| 2026-10-14 | 0.356115 |
| 2026-10-15 | 0.357232 |
| 2026-10-16 | 0.358845 |
| 2026-10-17 | 0.359135 |
| 2026-10-18 | 0.358945 |
| 2026-10-19 | 0.358382 |
High
0.39972
Low
0.34030
Average
0.37541
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AZN API questions
How do I get the RON/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AZN rate in rates.AZN.
How far back does RON/AZN historical data go?
Daily RON/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.