RON to AWG exchange rate API
New Romanian Leu to Aruban Florin · quoted 2026-10-18
0.37771
▼ +3.25% over 2Y
1 RON = 0.37771 AWG · 1 AWG = 2.6475 RON · Get this rate via the API
1 RON buys 0.37771 AWG as of 2026-10-18, so 1 AWG buys 2.6475 RON. Over the last 2 years, RON/AWG traded between 0.36706 and 0.42055, averaged 0.39889 and fell 3.25%. The API holds daily RON/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.390407 |
| 2024-10-19 | 0.391103 |
| 2024-10-20 | 0.391078 |
| 2024-10-21 | 0.390662 |
| 2024-10-22 | 0.38944 |
| 2024-10-23 | 0.387496 |
| 2024-10-24 | 0.38879 |
| 2024-10-25 | 0.389615 |
| 2024-10-26 | 0.3888 |
| 2024-10-27 | 0.388538 |
| 2024-10-28 | 0.389324 |
| 2024-10-29 | 0.387655 |
| 2024-10-30 | 0.389146 |
| 2024-10-31 | 0.391541 |
| 2024-11-01 | 0.39168 |
| 2024-11-02 | 0.38997 |
| 2024-11-03 | 0.390043 |
| 2024-11-04 | 0.392324 |
| 2024-11-05 | 0.392025 |
| 2024-11-06 | 0.384766 |
| 2024-11-07 | 0.387973 |
| 2024-11-08 | 0.387591 |
| 2024-11-09 | 0.385636 |
| 2024-11-10 | 0.385707 |
| 2024-11-11 | 0.383229 |
| 2024-11-12 | 0.381898 |
| 2024-11-13 | 0.382322 |
| 2024-11-14 | 0.378869 |
| 2024-11-15 | 0.380637 |
| 2024-11-16 | 0.379017 |
| 2024-11-17 | 0.378801 |
| 2024-11-18 | 0.379545 |
| 2024-11-19 | 0.38045 |
| 2024-11-20 | 0.379905 |
| 2024-11-21 | 0.378572 |
| 2024-11-22 | 0.374494 |
| 2024-11-23 | 0.374725 |
| 2024-11-24 | 0.37466 |
| 2024-11-25 | 0.37748 |
| 2024-11-26 | 0.37842 |
| 2024-11-27 | 0.378767 |
| 2024-11-28 | 0.379124 |
| 2024-11-29 | 0.379836 |
| 2024-11-30 | 0.380445 |
| 2024-12-01 | 0.380429 |
| 2024-12-02 | 0.377888 |
| 2024-12-03 | 0.378076 |
| 2024-12-04 | 0.377349 |
| 2024-12-05 | 0.379045 |
| 2024-12-06 | 0.380519 |
| 2024-12-07 | 0.380554 |
| 2024-12-08 | 0.380586 |
| 2024-12-09 | 0.380465 |
| 2024-12-10 | 0.379042 |
| 2024-12-11 | 0.378619 |
| 2024-12-12 | 0.377814 |
| 2024-12-13 | 0.378573 |
| 2024-12-14 | 0.37791 |
| 2024-12-15 | 0.378048 |
| 2024-12-16 | 0.377618 |
| 2024-12-17 | 0.377658 |
| 2024-12-18 | 0.377629 |
| 2024-12-19 | 0.373935 |
| 2024-12-20 | 0.372917 |
| 2024-12-21 | 0.375152 |
| 2024-12-22 | 0.375163 |
| 2024-12-23 | 0.373841 |
| 2024-12-24 | 0.374048 |
| 2024-12-25 | 0.374352 |
| 2024-12-26 | 0.374259 |
| 2024-12-27 | 0.375306 |
| 2024-12-28 | 0.375041 |
| 2024-12-29 | 0.374983 |
| 2024-12-30 | 0.37566 |
| 2024-12-31 | 0.373847 |
| 2025-01-01 | 0.372386 |
| 2025-01-02 | 0.3714 |
| 2025-01-03 | 0.370542 |
| 2025-01-04 | 0.371043 |
| 2025-01-05 | 0.370924 |
| 2025-01-06 | 0.375149 |
| 2025-01-07 | 0.373984 |
| 2025-01-08 | 0.370171 |
| 2025-01-09 | 0.370892 |
| 2025-01-10 | 0.370848 |
| 2025-01-11 | 0.36851 |
| 2025-01-12 | 0.368486 |
| 2025-01-13 | 0.367063 |
| 2025-01-14 | 0.368621 |
| 2025-01-15 | 0.370652 |
| 2025-01-16 | 0.369555 |
| 2025-01-17 | 0.370409 |
| 2025-01-18 | 0.369524 |
| 2025-01-19 | 0.369371 |
| 2025-01-20 | 0.371026 |
| 2025-01-21 | 0.372509 |
| 2025-01-22 | 0.375602 |
| 2025-01-23 | 0.374237 |
| 2025-01-24 | 0.376698 |
| 2025-01-25 | 0.37762 |
| 2025-01-26 | 0.377651 |
| 2025-01-27 | 0.378868 |
| 2025-01-28 | 0.374954 |
| 2025-01-29 | 0.374024 |
| 2025-01-30 | 0.374238 |
| 2025-01-31 | 0.373811 |
| 2025-02-01 | 0.37295 |
| 2025-02-02 | 0.372818 |
| 2025-02-03 | 0.369516 |
| 2025-02-04 | 0.37171 |
| 2025-02-05 | 0.374861 |
| 2025-02-06 | 0.372624 |
| 2025-02-07 | 0.373228 |
| 2025-02-08 | 0.371587 |
| 2025-02-09 | 0.371426 |
| 2025-02-10 | 0.37117 |
| 2025-02-11 | 0.371314 |
| 2025-02-12 | 0.372984 |
| 2025-02-13 | 0.373673 |
| 2025-02-14 | 0.376845 |
| 2025-02-15 | 0.377215 |
| 2025-02-16 | 0.377384 |
| 2025-02-17 | 0.376666 |
| 2025-02-18 | 0.375708 |
| 2025-02-19 | 0.375233 |
| 2025-02-20 | 0.375526 |
| 2025-02-21 | 0.376355 |
| 2025-02-22 | 0.375958 |
| 2025-02-23 | 0.376202 |
| 2025-02-24 | 0.376399 |
| 2025-02-25 | 0.377498 |
| 2025-02-26 | 0.379253 |
| 2025-02-27 | 0.376862 |
| 2025-02-28 | 0.374451 |
| 2025-03-01 | 0.373207 |
| 2025-03-02 | 0.373131 |
| 2025-03-03 | 0.376355 |
| 2025-03-04 | 0.379694 |
| 2025-03-05 | 0.384707 |
| 2025-03-06 | 0.388407 |
| 2025-03-07 | 0.390578 |
| 2025-03-08 | 0.389873 |
| 2025-03-09 | 0.391934 |
| 2025-03-10 | 0.390084 |
| 2025-03-11 | 0.392447 |
| 2025-03-12 | 0.391488 |
| 2025-03-13 | 0.389466 |
| 2025-03-14 | 0.391643 |
| 2025-03-15 | 0.391309 |
| 2025-03-16 | 0.39102 |
| 2025-03-17 | 0.392091 |
| 2025-03-18 | 0.392639 |
| 2025-03-19 | 0.391891 |
| 2025-03-20 | 0.389621 |
| 2025-03-21 | 0.389397 |
| 2025-03-22 | 0.389328 |
| 2025-03-23 | 0.392043 |
| 2025-03-25 | 0.389435 |
| 2025-03-26 | 0.388049 |
| 2025-03-27 | 0.387863 |
| 2025-03-28 | 0.388287 |
| 2025-03-29 | 0.389449 |
| 2025-03-30 | 0.389577 |
| 2025-03-31 | 0.391674 |
| 2025-04-01 | 0.387964 |
| 2025-04-02 | 0.388495 |
| 2025-04-03 | 0.399076 |
| 2025-04-04 | 0.397645 |
| 2025-04-05 | 0.394065 |
| 2025-04-06 | 0.39396 |
| 2025-04-07 | 0.394401 |
| 2025-04-08 | 0.393805 |
| 2025-04-09 | 0.397182 |
| 2025-04-10 | 0.39852 |
| 2025-04-11 | 0.408006 |
| 2025-04-12 | 0.408395 |
| 2025-04-13 | 0.408105 |
| 2025-04-14 | 0.409137 |
| 2025-04-15 | 0.407207 |
| 2025-04-16 | 0.408322 |
| 2025-04-17 | 0.408518 |
| 2025-04-18 | 0.408888 |
| 2025-04-19 | 0.408862 |
| 2025-04-20 | 0.409661 |
| 2025-04-21 | 0.412899 |
| 2025-04-22 | 0.412714 |
| 2025-04-23 | 0.410529 |
| 2025-04-24 | 0.409151 |
| 2025-04-25 | 0.40841 |
| 2025-04-26 | 0.408596 |
| 2025-04-27 | 0.40856 |
| 2025-04-28 | 0.408421 |
| 2025-04-29 | 0.408977 |
| 2025-04-30 | 0.408936 |
| 2025-05-01 | 0.40659 |
| 2025-05-02 | 0.407857 |
| 2025-05-03 | 0.406328 |
| 2025-05-04 | 0.406258 |
| 2025-05-05 | 0.407833 |
| 2025-05-06 | 0.398422 |
| 2025-05-08 | 0.395046 |
| 2025-05-09 | 0.393526 |
| 2025-05-10 | 0.393406 |
| 2025-05-11 | 0.393415 |
| 2025-05-12 | 0.389638 |
| 2025-05-13 | 0.38978 |
| 2025-05-14 | 0.393257 |
| 2025-05-15 | 0.392179 |
| 2025-05-17 | 0.391702 |
| 2025-05-18 | 0.390897 |
| 2025-05-19 | 0.399876 |
| 2025-05-20 | 0.396613 |
| 2025-05-21 | 0.399625 |
| 2025-05-22 | 0.400211 |
| 2025-05-23 | 0.400435 |
| 2025-05-24 | 0.402564 |
| 2025-05-25 | 0.402361 |
| 2025-05-26 | 0.402417 |
| 2025-05-27 | 0.40166 |
| 2025-05-28 | 0.401049 |
| 2025-05-29 | 0.399078 |
| 2025-05-30 | 0.401027 |
| 2025-05-31 | 0.401471 |
| 2025-06-01 | 0.401371 |
| 2025-06-02 | 0.404376 |
| 2025-06-03 | 0.40288 |
| 2025-06-04 | 0.403272 |
| 2025-06-05 | 0.404854 |
| 2025-06-06 | 0.404853 |
| 2025-06-07 | 0.40436 |
| 2025-06-08 | 0.404501 |
| 2025-06-09 | 0.405195 |
| 2025-06-10 | 0.406289 |
| 2025-06-11 | 0.407078 |
| 2025-06-12 | 0.412753 |
| 2025-06-13 | 0.409427 |
| 2025-06-14 | 0.411988 |
| 2025-06-15 | 0.411995 |
| 2025-06-16 | 0.412287 |
| 2025-06-17 | 0.411828 |
| 2025-06-18 | 0.409512 |
| 2025-06-19 | 0.408429 |
| 2025-06-20 | 0.409753 |
| 2025-06-21 | 0.410079 |
| 2025-06-22 | 0.409972 |
| 2025-06-23 | 0.407026 |
| 2025-06-24 | 0.411522 |
| 2025-06-25 | 0.410431 |
| 2025-06-26 | 0.412753 |
| 2025-06-27 | 0.412274 |
| 2025-06-28 | 0.412804 |
| 2025-06-29 | 0.412687 |
| 2025-06-30 | 0.41309 |
| 2025-07-01 | 0.416648 |
| 2025-07-02 | 0.415502 |
| 2025-07-03 | 0.416761 |
| 2025-07-04 | 0.416436 |
| 2025-07-05 | 0.416785 |
| 2025-07-06 | 0.416893 |
| 2025-07-07 | 0.414433 |
| 2025-07-08 | 0.41381 |
| 2025-07-09 | 0.41242 |
| 2025-07-10 | 0.412784 |
| 2025-07-11 | 0.411778 |
| 2025-07-12 | 0.411967 |
| 2025-07-13 | 0.411732 |
| 2025-07-14 | 0.411968 |
| 2025-07-15 | 0.411119 |
| 2025-07-16 | 0.409374 |
| 2025-07-17 | 0.408531 |
| 2025-07-18 | 0.411084 |
| 2025-07-19 | 0.410155 |
| 2025-07-20 | 0.410089 |
| 2025-07-21 | 0.411936 |
| 2025-07-22 | 0.413049 |
| 2025-07-23 | 0.414076 |
| 2025-07-24 | 0.414972 |
| 2025-07-25 | 0.413867 |
| 2025-07-26 | 0.414912 |
| 2025-07-27 | 0.414654 |
| 2025-07-28 | 0.411444 |
| 2025-07-29 | 0.406635 |
| 2025-07-30 | 0.40672 |
| 2025-07-31 | 0.403655 |
| 2025-08-01 | 0.402229 |
| 2025-08-02 | 0.408816 |
| 2025-08-03 | 0.408846 |
| 2025-08-04 | 0.408012 |
| 2025-08-05 | 0.407254 |
| 2025-08-06 | 0.409219 |
| 2025-08-07 | 0.410805 |
| 2025-08-08 | 0.411046 |
| 2025-08-09 | 0.410984 |
| 2025-08-10 | 0.410948 |
| 2025-08-11 | 0.410809 |
| 2025-08-12 | 0.41017 |
| 2025-08-13 | 0.414028 |
| 2025-08-14 | 0.413245 |
| 2025-08-15 | 0.413248 |
| 2025-08-16 | 0.413814 |
| 2025-08-17 | 0.414188 |
| 2025-08-18 | 0.412946 |
| 2025-08-19 | 0.413428 |
| 2025-08-20 | 0.412282 |
| 2025-08-21 | 0.41211 |
| 2025-08-22 | 0.411183 |
| 2025-08-23 | 0.414861 |
| 2025-08-24 | 0.414862 |
| 2025-08-25 | 0.414286 |
| 2025-08-26 | 0.412516 |
| 2025-08-27 | 0.409573 |
| 2025-08-28 | 0.412367 |
| 2025-08-29 | 0.411366 |
| 2025-08-30 | 0.412253 |
| 2025-08-31 | 0.412231 |
| 2025-09-01 | 0.413304 |
| 2025-09-02 | 0.411513 |
| 2025-09-03 | 0.410817 |
| 2025-09-04 | 0.410655 |
| 2025-09-05 | 0.412271 |
| 2025-09-06 | 0.413566 |
| 2025-09-07 | 0.413359 |
| 2025-09-08 | 0.413894 |
| 2025-09-09 | 0.414319 |
| 2025-09-10 | 0.412949 |
| 2025-09-11 | 0.412474 |
| 2025-09-13 | 0.414544 |
| 2025-09-14 | 0.414587 |
| 2025-09-15 | 0.416063 |
| 2025-09-16 | 0.417439 |
| 2025-09-17 | 0.418177 |
| 2025-09-18 | 0.417325 |
| 2025-09-19 | 0.413939 |
| 2025-09-20 | 0.414263 |
| 2025-09-21 | 0.414411 |
| 2025-09-22 | 0.415535 |
| 2025-09-23 | 0.415769 |
| 2025-09-24 | 0.414571 |
| 2025-09-25 | 0.413906 |
| 2025-09-26 | 0.411423 |
| 2025-09-27 | 0.412293 |
| 2025-09-28 | 0.412233 |
| 2025-09-29 | 0.413212 |
| 2025-09-30 | 0.413659 |
| 2025-10-01 | 0.412938 |
| 2025-10-02 | 0.414003 |
| 2025-10-03 | 0.412617 |
| 2025-10-04 | 0.412937 |
| 2025-10-05 | 0.413109 |
| 2025-10-06 | 0.410801 |
| 2025-10-07 | 0.410105 |
| 2025-10-08 | 0.408421 |
| 2025-10-09 | 0.407963 |
| 2025-10-10 | 0.406588 |
| 2025-10-11 | 0.408452 |
| 2025-10-12 | 0.407818 |
| 2025-10-13 | 0.407038 |
| 2025-10-14 | 0.40626 |
| 2025-10-15 | 0.408791 |
| 2025-10-16 | 0.409853 |
| 2025-10-17 | 0.41089 |
| 2025-10-18 | 0.410015 |
| 2025-10-19 | 0.410211 |
| 2025-10-20 | 0.409992 |
| 2025-10-21 | 0.408681 |
| 2025-10-22 | 0.408033 |
| 2025-10-23 | 0.408308 |
| 2025-10-24 | 0.408889 |
| 2025-10-25 | 0.40918 |
| 2025-10-26 | 0.409338 |
| 2025-10-27 | 0.409826 |
| 2025-10-28 | 0.409515 |
| 2025-10-29 | 0.409678 |
| 2025-10-30 | 0.406538 |
| 2025-10-31 | 0.406655 |
| 2025-11-01 | 0.405969 |
| 2025-11-02 | 0.405969 |
| 2025-11-03 | 0.405263 |
| 2025-11-04 | 0.404413 |
| 2025-11-05 | 0.404512 |
| 2025-11-06 | 0.405979 |
| 2025-11-07 | 0.406925 |
| 2025-11-08 | 0.406994 |
| 2025-11-09 | 0.407097 |
| 2025-11-10 | 0.407301 |
| 2025-11-11 | 0.407538 |
| 2025-11-12 | 0.407597 |
| 2025-11-13 | 0.409111 |
| 2025-11-14 | 0.410019 |
| 2025-11-15 | 0.409208 |
| 2025-11-16 | 0.409179 |
| 2025-11-17 | 0.408172 |
| 2025-11-18 | 0.407825 |
| 2025-11-19 | 0.407507 |
| 2025-11-20 | 0.405016 |
| 2025-11-21 | 0.405155 |
| 2025-11-22 | 0.405014 |
| 2025-11-23 | 0.405 |
| 2025-11-24 | 0.406143 |
| 2025-11-25 | 0.406365 |
| 2025-11-26 | 0.407096 |
| 2025-11-27 | 0.407356 |
| 2025-11-28 | 0.406669 |
| 2025-11-29 | 0.407708 |
| 2025-11-30 | 0.407809 |
| 2025-12-01 | 0.40957 |
| 2025-12-02 | 0.408485 |
| 2025-12-03 | 0.410191 |
| 2025-12-04 | 0.410056 |
| 2025-12-05 | 0.409294 |
| 2025-12-06 | 0.409293 |
| 2025-12-07 | 0.409318 |
| 2025-12-08 | 0.409927 |
| 2025-12-09 | 0.409262 |
| 2025-12-11 | 0.411954 |
| 2025-12-12 | 0.412511 |
| 2025-12-13 | 0.412812 |
| 2025-12-14 | 0.412807 |
| 2025-12-15 | 0.413082 |
| 2025-12-16 | 0.41389 |
| 2025-12-17 | 0.412057 |
| 2025-12-18 | 0.412065 |
| 2025-12-19 | 0.411908 |
| 2025-12-20 | 0.412442 |
| 2025-12-21 | 0.411791 |
| 2025-12-22 | 0.413198 |
| 2025-12-23 | 0.414527 |
| 2025-12-24 | 0.414521 |
| 2025-12-25 | 0.414157 |
| 2025-12-26 | 0.414412 |
| 2025-12-27 | 0.41395 |
| 2025-12-28 | 0.413985 |
| 2025-12-29 | 0.413393 |
| 2025-12-30 | 0.412898 |
| 2025-12-31 | 0.41266 |
| 2026-01-01 | 0.412537 |
| 2026-01-02 | 0.412232 |
| 2026-01-03 | 0.412312 |
| 2026-01-04 | 0.412374 |
| 2026-01-05 | 0.410389 |
| 2026-01-06 | 0.411772 |
| 2026-01-07 | 0.411012 |
| 2026-01-08 | 0.410711 |
| 2026-01-09 | 0.409398 |
| 2026-01-10 | 0.409199 |
| 2026-01-11 | 0.4092 |
| 2026-01-12 | 0.411237 |
| 2026-01-13 | 0.409876 |
| 2026-01-14 | 0.409754 |
| 2026-01-15 | 0.408845 |
| 2026-01-16 | 0.40847 |
| 2026-01-17 | 0.407951 |
| 2026-01-18 | 0.408048 |
| 2026-01-19 | 0.408866 |
| 2026-01-20 | 0.412244 |
| 2026-01-21 | 0.412444 |
| 2026-01-22 | 0.411478 |
| 2026-01-23 | 0.412566 |
| 2026-01-24 | 0.414929 |
| 2026-01-25 | 0.414186 |
| 2026-01-26 | 0.415705 |
| 2026-01-27 | 0.418972 |
| 2026-01-28 | 0.420552 |
| 2026-01-29 | 0.420341 |
| 2026-01-30 | 0.418629 |
| 2026-01-31 | 0.416414 |
| 2026-02-01 | 0.416652 |
| 2026-02-02 | 0.415886 |
| 2026-02-03 | 0.41459 |
| 2026-02-04 | 0.415274 |
| 2026-02-05 | 0.414615 |
| 2026-02-06 | 0.414596 |
| 2026-02-07 | 0.415294 |
| 2026-02-08 | 0.41531 |
| 2026-02-09 | 0.417806 |
| 2026-02-10 | 0.418177 |
| 2026-02-11 | 0.418729 |
| 2026-02-12 | 0.419674 |
| 2026-02-13 | 0.416774 |
| 2026-02-14 | 0.417212 |
| 2026-02-15 | 0.417194 |
| 2026-02-16 | 0.416462 |
| 2026-02-17 | 0.415338 |
| 2026-02-18 | 0.416315 |
| 2026-02-19 | 0.41275 |
| 2026-02-20 | 0.413176 |
| 2026-02-21 | 0.41373 |
| 2026-02-22 | 0.413811 |
| 2026-02-23 | 0.413846 |
| 2026-02-24 | 0.413779 |
| 2026-02-25 | 0.414074 |
| 2026-02-26 | 0.415063 |
| 2026-02-27 | 0.414682 |
| 2026-02-28 | 0.415121 |
| 2026-03-01 | 0.414952 |
| 2026-03-02 | 0.41077 |
| 2026-03-03 | 0.407499 |
| 2026-03-04 | 0.409459 |
| 2026-03-05 | 0.408305 |
| 2026-03-06 | 0.406158 |
| 2026-03-07 | 0.408303 |
| 2026-03-08 | 0.40812 |
| 2026-03-09 | 0.405724 |
| 2026-03-10 | 0.409089 |
| 2026-03-11 | 0.407212 |
| 2026-03-12 | 0.405786 |
| 2026-03-13 | 0.403204 |
| 2026-03-14 | 0.401104 |
| 2026-03-15 | 0.401455 |
| 2026-03-16 | 0.403274 |
| 2026-03-17 | 0.405391 |
| 2026-03-18 | 0.404118 |
| 2026-03-19 | 0.403462 |
| 2026-03-20 | 0.405876 |
| 2026-03-21 | 0.40668 |
| 2026-03-22 | 0.406148 |
| 2026-03-23 | 0.40734 |
| 2026-03-24 | 0.407164 |
| 2026-03-25 | 0.407279 |
| 2026-03-26 | 0.40521 |
| 2026-03-27 | 0.404311 |
| 2026-03-28 | 0.406567 |
| 2026-03-29 | 0.404375 |
| 2026-03-30 | 0.403255 |
| 2026-03-31 | 0.403628 |
| 2026-04-01 | 0.407488 |
| 2026-04-02 | 0.404639 |
| 2026-04-03 | 0.405105 |
| 2026-04-04 | 0.404428 |
| 2026-04-05 | 0.40453 |
| 2026-04-06 | 0.404538 |
| 2026-04-07 | 0.405994 |
| 2026-04-08 | 0.411244 |
| 2026-04-09 | 0.412962 |
| 2026-04-10 | 0.414307 |
| 2026-04-11 | 0.414526 |
| 2026-04-12 | 0.414526 |
| 2026-04-13 | 0.413024 |
| 2026-04-14 | 0.417306 |
| 2026-04-15 | 0.415334 |
| 2026-04-16 | 0.415758 |
| 2026-04-17 | 0.416454 |
| 2026-04-18 | 0.415954 |
| 2026-04-19 | 0.415954 |
| 2026-04-20 | 0.415436 |
| 2026-04-21 | 0.415436 |
| 2026-04-22 | 0.415153 |
| 2026-04-23 | 0.413402 |
| 2026-04-24 | 0.414342 |
| 2026-04-25 | 0.414698 |
| 2026-04-26 | 0.414698 |
| 2026-04-27 | 0.415045 |
| 2026-04-28 | 0.413351 |
| 2026-04-29 | 0.413593 |
| 2026-04-30 | 0.407017 |
| 2026-05-01 | 0.406091 |
| 2026-05-02 | 0.405204 |
| 2026-05-03 | 0.405578 |
| 2026-05-04 | 0.405179 |
| 2026-05-05 | 0.403571 |
| 2026-05-06 | 0.402517 |
| 2026-05-07 | 0.402702 |
| 2026-05-08 | 0.40528 |
| 2026-05-09 | 0.407224 |
| 2026-05-10 | 0.407224 |
| 2026-05-11 | 0.406994 |
| 2026-05-12 | 0.403708 |
| 2026-05-14 | 0.402401 |
| 2026-05-15 | 0.401784 |
| 2026-05-16 | 0.404017 |
| 2026-05-17 | 0.403508 |
| 2026-05-18 | 0.402767 |
| 2026-05-19 | 0.397907 |
| 2026-05-20 | 0.396766 |
| 2026-05-21 | 0.39596 |
| 2026-05-23 | 0.395048 |
| 2026-05-24 | 0.395981 |
| 2026-05-25 | 0.397341 |
| 2026-05-26 | 0.397534 |
| 2026-05-27 | 0.397682 |
| 2026-05-28 | 0.396227 |
| 2026-05-29 | 0.396831 |
| 2026-05-30 | 0.397434 |
| 2026-05-31 | 0.397286 |
| 2026-06-01 | 0.396838 |
| 2026-06-02 | 0.396774 |
| 2026-06-03 | 0.395409 |
| 2026-06-04 | 0.396257 |
| 2026-06-05 | 0.397201 |
| 2026-06-06 | 0.394308 |
| 2026-06-09 | 0.39548 |
| 2026-06-10 | 0.394394 |
| 2026-06-11 | 0.394152 |
| 2026-06-12 | 0.395449 |
| 2026-06-13 | 0.395606 |
| 2026-06-14 | 0.395502 |
| 2026-06-15 | 0.396756 |
| 2026-06-16 | 0.396622 |
| 2026-06-17 | 0.396557 |
| 2026-06-18 | 0.391563 |
| 2026-06-19 | 0.391746 |
| 2026-06-20 | 0.391874 |
| 2026-06-21 | 0.392007 |
| 2026-06-22 | 0.39143 |
| 2026-06-23 | 0.38862 |
| 2026-06-24 | 0.387547 |
| 2026-06-25 | 0.388053 |
| 2026-06-26 | 0.389379 |
| 2026-06-27 | 0.388894 |
| 2026-06-28 | 0.389454 |
| 2026-06-29 | 0.389498 |
| 2026-06-30 | 0.388933 |
| 2026-07-01 | 0.389091 |
| 2026-07-02 | 0.39216 |
| 2026-07-03 | 0.391373 |
| 2026-07-04 | 0.391942 |
| 2026-07-05 | 0.39196 |
| 2026-07-06 | 0.39061 |
| 2026-07-07 | 0.391032 |
| 2026-07-08 | 0.389839 |
| 2026-07-09 | 0.390891 |
| 2026-07-10 | 0.390952 |
| 2026-07-11 | 0.390276 |
| 2026-07-12 | 0.390387 |
| 2026-07-13 | 0.390694 |
| 2026-07-14 | 0.388952 |
| 2026-07-15 | 0.389498 |
| 2026-07-16 | 0.391641 |
| 2026-07-17 | 0.390578 |
| 2026-07-18 | 0.39136 |
| 2026-07-19 | 0.392208 |
| 2026-07-20 | 0.390256 |
| 2026-07-21 | 0.390303 |
| 2026-07-22 | 0.389849 |
| 2026-07-23 | 0.389525 |
| 2026-07-24 | 0.389065 |
| 2026-07-25 | 0.389951 |
| 2026-07-26 | 0.389596 |
| 2026-07-27 | 0.389646 |
| 2026-07-28 | 0.388901 |
| 2026-07-29 | 0.389093 |
| 2026-07-30 | 0.391769 |
| 2026-07-31 | 0.39183 |
| 2026-08-01 | 0.393502 |
| 2026-08-02 | 0.393272 |
| 2026-08-03 | 0.393625 |
| 2026-08-04 | 0.392531 |
| 2026-08-05 | 0.394169 |
| 2026-08-06 | 0.393205 |
| 2026-08-07 | 0.393101 |
| 2026-08-08 | 0.39469 |
| 2026-08-09 | 0.395244 |
| 2026-08-10 | 0.394473 |
| 2026-08-11 | 0.394202 |
| 2026-08-12 | 0.394358 |
| 2026-08-13 | 0.393674 |
| 2026-08-14 | 0.394928 |
| 2026-08-15 | 0.395562 |
| 2026-08-16 | 0.395441 |
| 2026-08-17 | 0.396058 |
| 2026-08-18 | 0.395115 |
| 2026-08-20 | 0.398152 |
| 2026-08-21 | 0.398402 |
| 2026-08-22 | 0.39787 |
| 2026-08-23 | 0.397856 |
| 2026-08-24 | 0.397656 |
| 2026-08-25 | 0.397338 |
| 2026-08-26 | 0.397342 |
| 2026-08-27 | 0.396404 |
| 2026-08-28 | 0.396336 |
| 2026-08-29 | 0.394651 |
| 2026-08-30 | 0.394454 |
| 2026-08-31 | 0.394676 |
| 2026-09-01 | 0.39466 |
| 2026-09-02 | 0.394319 |
| 2026-09-03 | 0.395759 |
| 2026-09-04 | 0.396028 |
| 2026-09-05 | 0.395845 |
| 2026-09-06 | 0.395898 |
| 2026-09-07 | 0.396111 |
| 2026-09-08 | 0.395982 |
| 2026-09-09 | 0.396929 |
| 2026-09-10 | 0.395861 |
| 2026-09-11 | 0.394878 |
| 2026-09-12 | 0.39517 |
| 2026-09-13 | 0.395182 |
| 2026-09-14 | 0.393324 |
| 2026-09-15 | 0.392475 |
| 2026-09-16 | 0.392392 |
| 2026-09-17 | 0.390525 |
| 2026-09-18 | 0.392361 |
| 2026-09-19 | 0.390617 |
| 2026-09-20 | 0.390568 |
| 2026-09-21 | 0.39066 |
| 2026-09-22 | 0.389646 |
| 2026-09-23 | 0.38696 |
| 2026-09-24 | 0.385511 |
| 2026-09-25 | 0.386835 |
| 2026-09-26 | 0.386709 |
| 2026-09-27 | 0.386707 |
| 2026-09-28 | 0.385841 |
| 2026-09-30 | 0.385039 |
| 2026-10-02 | 0.375649 |
| 2026-10-03 | 0.377438 |
| 2026-10-05 | 0.375825 |
| 2026-10-06 | 0.376967 |
| 2026-10-07 | 0.373763 |
| 2026-10-08 | 0.374722 |
| 2026-10-09 | 0.375589 |
| 2026-10-10 | 0.375164 |
| 2026-10-11 | 0.375573 |
| 2026-10-12 | 0.375004 |
| 2026-10-13 | 0.375288 |
| 2026-10-14 | 0.374968 |
| 2026-10-15 | 0.376142 |
| 2026-10-16 | 0.377844 |
| 2026-10-17 | 0.377909 |
| 2026-10-18 | 0.37771 |
High
0.42055
Low
0.36706
Average
0.39889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AWG API questions
How do I get the RON/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AWG rate in rates.AWG.
How far back does RON/AWG historical data go?
Daily RON/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.