RON to AUD exchange rate API
New Romanian Leu to Australian Dollar · quoted 2026-10-18
0.30376
▼ +6.55% over 2Y
1 RON = 0.30376 AUD · 1 AUD = 3.2921 RON · Get this rate via the API
1 RON buys 0.30376 AUD as of 2026-10-18, so 1 AUD buys 3.2921 RON. Over the last 2 years, RON/AUD traded between 0.29885 and 0.36947, averaged 0.33402 and fell 6.55%. The API holds daily RON/AUD rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-18 | 0.325035 |
| 2024-10-19 | 0.325685 |
| 2024-10-20 | 0.325827 |
| 2024-10-21 | 0.326375 |
| 2024-10-22 | 0.32525 |
| 2024-10-23 | 0.326376 |
| 2024-10-24 | 0.326455 |
| 2024-10-25 | 0.327971 |
| 2024-10-26 | 0.32886 |
| 2024-10-27 | 0.328238 |
| 2024-10-28 | 0.329164 |
| 2024-10-29 | 0.330117 |
| 2024-10-30 | 0.330874 |
| 2024-10-31 | 0.33285 |
| 2024-11-01 | 0.332294 |
| 2024-11-02 | 0.332204 |
| 2024-11-03 | 0.330563 |
| 2024-11-04 | 0.331979 |
| 2024-11-05 | 0.330653 |
| 2024-11-06 | 0.327625 |
| 2024-11-07 | 0.325488 |
| 2024-11-08 | 0.326827 |
| 2024-11-09 | 0.327264 |
| 2024-11-10 | 0.327342 |
| 2024-11-11 | 0.325353 |
| 2024-11-12 | 0.325663 |
| 2024-11-13 | 0.327525 |
| 2024-11-14 | 0.327244 |
| 2024-11-15 | 0.328423 |
| 2024-11-16 | 0.327695 |
| 2024-11-17 | 0.327478 |
| 2024-11-18 | 0.328584 |
| 2024-11-19 | 0.326789 |
| 2024-11-20 | 0.326032 |
| 2024-11-21 | 0.324311 |
| 2024-11-22 | 0.321859 |
| 2024-11-23 | 0.321953 |
| 2024-11-24 | 0.320998 |
| 2024-11-25 | 0.323728 |
| 2024-11-26 | 0.325309 |
| 2024-11-27 | 0.326454 |
| 2024-11-28 | 0.32604 |
| 2024-11-29 | 0.326375 |
| 2024-11-30 | 0.326464 |
| 2024-12-01 | 0.326375 |
| 2024-12-02 | 0.325718 |
| 2024-12-03 | 0.325905 |
| 2024-12-04 | 0.329194 |
| 2024-12-05 | 0.329027 |
| 2024-12-06 | 0.331618 |
| 2024-12-07 | 0.332641 |
| 2024-12-08 | 0.332738 |
| 2024-12-09 | 0.329444 |
| 2024-12-10 | 0.330939 |
| 2024-12-11 | 0.332669 |
| 2024-12-12 | 0.330214 |
| 2024-12-13 | 0.331536 |
| 2024-12-14 | 0.331874 |
| 2024-12-15 | 0.332192 |
| 2024-12-16 | 0.331772 |
| 2024-12-17 | 0.332582 |
| 2024-12-18 | 0.333695 |
| 2024-12-19 | 0.334224 |
| 2024-12-20 | 0.333704 |
| 2024-12-21 | 0.335331 |
| 2024-12-22 | 0.33506 |
| 2024-12-23 | 0.334927 |
| 2024-12-24 | 0.33533 |
| 2024-12-25 | 0.335351 |
| 2024-12-26 | 0.335627 |
| 2024-12-27 | 0.337097 |
| 2024-12-28 | 0.336961 |
| 2024-12-29 | 0.336969 |
| 2024-12-30 | 0.336702 |
| 2024-12-31 | 0.337172 |
| 2025-01-01 | 0.336098 |
| 2025-01-02 | 0.334077 |
| 2025-01-03 | 0.33277 |
| 2025-01-04 | 0.333422 |
| 2025-01-05 | 0.333558 |
| 2025-01-06 | 0.332783 |
| 2025-01-07 | 0.332844 |
| 2025-01-08 | 0.333742 |
| 2025-01-09 | 0.334378 |
| 2025-01-10 | 0.334874 |
| 2025-01-11 | 0.334963 |
| 2025-01-12 | 0.334857 |
| 2025-01-13 | 0.333353 |
| 2025-01-14 | 0.333695 |
| 2025-01-15 | 0.334043 |
| 2025-01-16 | 0.333118 |
| 2025-01-17 | 0.334492 |
| 2025-01-18 | 0.333335 |
| 2025-01-19 | 0.33308 |
| 2025-01-20 | 0.334083 |
| 2025-01-21 | 0.334331 |
| 2025-01-22 | 0.333607 |
| 2025-01-23 | 0.33346 |
| 2025-01-24 | 0.333594 |
| 2025-01-25 | 0.334058 |
| 2025-01-26 | 0.334366 |
| 2025-01-27 | 0.335678 |
| 2025-01-28 | 0.335644 |
| 2025-01-29 | 0.335859 |
| 2025-01-30 | 0.335724 |
| 2025-01-31 | 0.335603 |
| 2025-02-01 | 0.335314 |
| 2025-02-02 | 0.337238 |
| 2025-02-03 | 0.334967 |
| 2025-02-04 | 0.334123 |
| 2025-02-05 | 0.333159 |
| 2025-02-06 | 0.332489 |
| 2025-02-07 | 0.33204 |
| 2025-02-08 | 0.330978 |
| 2025-02-09 | 0.331816 |
| 2025-02-10 | 0.330486 |
| 2025-02-11 | 0.330366 |
| 2025-02-12 | 0.332047 |
| 2025-02-13 | 0.333346 |
| 2025-02-14 | 0.331806 |
| 2025-02-15 | 0.331763 |
| 2025-02-16 | 0.33198 |
| 2025-02-17 | 0.33064 |
| 2025-02-18 | 0.330821 |
| 2025-02-19 | 0.32987 |
| 2025-02-20 | 0.329101 |
| 2025-02-21 | 0.329375 |
| 2025-02-22 | 0.330404 |
| 2025-02-23 | 0.330485 |
| 2025-02-24 | 0.330185 |
| 2025-02-25 | 0.332261 |
| 2025-02-26 | 0.333956 |
| 2025-02-27 | 0.334344 |
| 2025-02-28 | 0.33638 |
| 2025-03-01 | 0.336056 |
| 2025-03-02 | 0.335565 |
| 2025-03-03 | 0.337753 |
| 2025-03-04 | 0.33995 |
| 2025-03-05 | 0.342256 |
| 2025-03-06 | 0.342424 |
| 2025-03-07 | 0.346845 |
| 2025-03-08 | 0.345392 |
| 2025-03-09 | 0.34559 |
| 2025-03-10 | 0.34478 |
| 2025-03-11 | 0.348737 |
| 2025-03-12 | 0.34751 |
| 2025-03-13 | 0.34684 |
| 2025-03-14 | 0.346346 |
| 2025-03-15 | 0.345746 |
| 2025-03-16 | 0.345347 |
| 2025-03-17 | 0.344751 |
| 2025-03-18 | 0.344497 |
| 2025-03-19 | 0.345729 |
| 2025-03-20 | 0.34644 |
| 2025-03-21 | 0.346393 |
| 2025-03-22 | 0.34668 |
| 2025-03-23 | 0.346544 |
| 2025-03-24 | 0.346149 |
| 2025-03-25 | 0.344139 |
| 2025-03-26 | 0.343166 |
| 2025-03-27 | 0.343579 |
| 2025-03-28 | 0.343954 |
| 2025-03-29 | 0.345998 |
| 2025-03-30 | 0.346224 |
| 2025-03-31 | 0.347953 |
| 2025-04-01 | 0.346666 |
| 2025-04-02 | 0.344469 |
| 2025-04-03 | 0.350544 |
| 2025-04-04 | 0.36361 |
| 2025-04-05 | 0.36437 |
| 2025-04-06 | 0.366177 |
| 2025-04-07 | 0.36513 |
| 2025-04-08 | 0.363115 |
| 2025-04-09 | 0.369467 |
| 2025-04-10 | 0.359711 |
| 2025-04-11 | 0.36565 |
| 2025-04-12 | 0.362949 |
| 2025-04-13 | 0.362546 |
| 2025-04-14 | 0.36231 |
| 2025-04-15 | 0.357466 |
| 2025-04-16 | 0.357909 |
| 2025-04-17 | 0.358505 |
| 2025-04-18 | 0.358236 |
| 2025-04-19 | 0.358268 |
| 2025-04-20 | 0.358906 |
| 2025-04-21 | 0.359573 |
| 2025-04-22 | 0.360536 |
| 2025-04-23 | 0.357912 |
| 2025-04-24 | 0.358114 |
| 2025-04-25 | 0.357541 |
| 2025-04-26 | 0.356302 |
| 2025-04-27 | 0.356665 |
| 2025-04-28 | 0.356756 |
| 2025-04-29 | 0.35667 |
| 2025-04-30 | 0.357518 |
| 2025-05-01 | 0.355328 |
| 2025-05-02 | 0.353942 |
| 2025-05-03 | 0.352459 |
| 2025-05-04 | 0.351807 |
| 2025-05-05 | 0.35135 |
| 2025-05-06 | 0.344378 |
| 2025-05-07 | 0.34357 |
| 2025-05-08 | 0.343928 |
| 2025-05-09 | 0.34333 |
| 2025-05-10 | 0.342735 |
| 2025-05-11 | 0.342451 |
| 2025-05-12 | 0.340722 |
| 2025-05-13 | 0.339819 |
| 2025-05-14 | 0.339713 |
| 2025-05-15 | 0.341952 |
| 2025-05-16 | 0.342038 |
| 2025-05-17 | 0.341672 |
| 2025-05-18 | 0.340815 |
| 2025-05-19 | 0.346557 |
| 2025-05-20 | 0.345692 |
| 2025-05-21 | 0.346467 |
| 2025-05-22 | 0.348114 |
| 2025-05-23 | 0.347783 |
| 2025-05-24 | 0.346284 |
| 2025-05-25 | 0.346181 |
| 2025-05-26 | 0.345448 |
| 2025-05-27 | 0.348245 |
| 2025-05-28 | 0.348042 |
| 2025-05-29 | 0.346113 |
| 2025-05-30 | 0.348672 |
| 2025-05-31 | 0.348752 |
| 2025-06-01 | 0.348326 |
| 2025-06-02 | 0.348309 |
| 2025-06-03 | 0.348699 |
| 2025-06-04 | 0.347358 |
| 2025-06-05 | 0.34749 |
| 2025-06-06 | 0.348687 |
| 2025-06-07 | 0.347964 |
| 2025-06-08 | 0.348034 |
| 2025-06-09 | 0.347465 |
| 2025-06-10 | 0.348122 |
| 2025-06-11 | 0.34965 |
| 2025-06-12 | 0.353997 |
| 2025-06-13 | 0.353208 |
| 2025-06-14 | 0.354769 |
| 2025-06-15 | 0.354932 |
| 2025-06-16 | 0.352875 |
| 2025-06-17 | 0.351889 |
| 2025-06-18 | 0.351934 |
| 2025-06-19 | 0.352735 |
| 2025-06-20 | 0.352941 |
| 2025-06-21 | 0.355059 |
| 2025-06-22 | 0.355514 |
| 2025-06-23 | 0.356048 |
| 2025-06-24 | 0.353239 |
| 2025-06-25 | 0.352971 |
| 2025-06-26 | 0.35305 |
| 2025-06-27 | 0.352487 |
| 2025-06-28 | 0.353247 |
| 2025-06-29 | 0.352805 |
| 2025-06-30 | 0.353411 |
| 2025-07-01 | 0.353482 |
| 2025-07-02 | 0.354139 |
| 2025-07-03 | 0.35428 |
| 2025-07-04 | 0.35485 |
| 2025-07-05 | 0.355061 |
| 2025-07-06 | 0.355508 |
| 2025-07-07 | 0.356193 |
| 2025-07-08 | 0.353633 |
| 2025-07-09 | 0.353304 |
| 2025-07-10 | 0.352003 |
| 2025-07-11 | 0.350037 |
| 2025-07-12 | 0.349815 |
| 2025-07-13 | 0.350042 |
| 2025-07-14 | 0.35056 |
| 2025-07-15 | 0.350174 |
| 2025-07-16 | 0.350758 |
| 2025-07-17 | 0.353273 |
| 2025-07-18 | 0.351916 |
| 2025-07-19 | 0.352091 |
| 2025-07-20 | 0.351963 |
| 2025-07-21 | 0.352742 |
| 2025-07-22 | 0.353931 |
| 2025-07-23 | 0.35068 |
| 2025-07-24 | 0.350443 |
| 2025-07-25 | 0.352061 |
| 2025-07-26 | 0.35308 |
| 2025-07-27 | 0.352609 |
| 2025-07-28 | 0.352123 |
| 2025-07-29 | 0.349688 |
| 2025-07-30 | 0.350377 |
| 2025-07-31 | 0.349941 |
| 2025-08-01 | 0.349871 |
| 2025-08-02 | 0.352956 |
| 2025-08-03 | 0.353227 |
| 2025-08-04 | 0.351735 |
| 2025-08-05 | 0.351935 |
| 2025-08-06 | 0.35155 |
| 2025-08-07 | 0.351888 |
| 2025-08-08 | 0.352042 |
| 2025-08-09 | 0.35209 |
| 2025-08-10 | 0.352001 |
| 2025-08-11 | 0.352646 |
| 2025-08-12 | 0.353155 |
| 2025-08-13 | 0.352985 |
| 2025-08-14 | 0.353858 |
| 2025-08-15 | 0.354494 |
| 2025-08-16 | 0.355313 |
| 2025-08-17 | 0.355525 |
| 2025-08-18 | 0.354374 |
| 2025-08-19 | 0.35576 |
| 2025-08-20 | 0.357694 |
| 2025-08-21 | 0.358388 |
| 2025-08-22 | 0.357548 |
| 2025-08-23 | 0.357024 |
| 2025-08-24 | 0.357152 |
| 2025-08-25 | 0.356259 |
| 2025-08-26 | 0.355016 |
| 2025-08-27 | 0.353609 |
| 2025-08-28 | 0.35278 |
| 2025-08-29 | 0.352172 |
| 2025-08-30 | 0.35221 |
| 2025-08-31 | 0.352115 |
| 2025-09-01 | 0.352504 |
| 2025-09-02 | 0.35241 |
| 2025-09-03 | 0.351026 |
| 2025-09-04 | 0.351993 |
| 2025-09-05 | 0.351868 |
| 2025-09-06 | 0.352143 |
| 2025-09-07 | 0.352467 |
| 2025-09-08 | 0.350919 |
| 2025-09-09 | 0.35025 |
| 2025-09-10 | 0.34919 |
| 2025-09-11 | 0.348991 |
| 2025-09-12 | 0.348081 |
| 2025-09-13 | 0.348372 |
| 2025-09-14 | 0.348375 |
| 2025-09-15 | 0.348854 |
| 2025-09-16 | 0.349562 |
| 2025-09-17 | 0.349885 |
| 2025-09-18 | 0.350779 |
| 2025-09-19 | 0.350778 |
| 2025-09-20 | 0.350994 |
| 2025-09-21 | 0.351142 |
| 2025-09-22 | 0.352026 |
| 2025-09-23 | 0.35165 |
| 2025-09-24 | 0.350499 |
| 2025-09-25 | 0.351251 |
| 2025-09-26 | 0.352112 |
| 2025-09-27 | 0.351828 |
| 2025-09-28 | 0.351694 |
| 2025-09-29 | 0.351672 |
| 2025-09-30 | 0.349564 |
| 2025-10-01 | 0.349087 |
| 2025-10-02 | 0.34998 |
| 2025-10-03 | 0.349107 |
| 2025-10-04 | 0.349404 |
| 2025-10-05 | 0.35009 |
| 2025-10-06 | 0.347803 |
| 2025-10-07 | 0.347767 |
| 2025-10-08 | 0.347128 |
| 2025-10-09 | 0.34547 |
| 2025-10-10 | 0.346567 |
| 2025-10-11 | 0.35233 |
| 2025-10-12 | 0.350718 |
| 2025-10-13 | 0.349378 |
| 2025-10-14 | 0.351767 |
| 2025-10-15 | 0.35054 |
| 2025-10-16 | 0.352346 |
| 2025-10-17 | 0.353626 |
| 2025-10-18 | 0.352697 |
| 2025-10-19 | 0.352651 |
| 2025-10-20 | 0.35305 |
| 2025-10-21 | 0.351803 |
| 2025-10-22 | 0.351438 |
| 2025-10-23 | 0.350726 |
| 2025-10-24 | 0.351378 |
| 2025-10-25 | 0.350983 |
| 2025-10-26 | 0.350128 |
| 2025-10-27 | 0.349075 |
| 2025-10-28 | 0.34907 |
| 2025-10-29 | 0.346787 |
| 2025-10-30 | 0.347497 |
| 2025-10-31 | 0.347477 |
| 2025-11-01 | 0.346662 |
| 2025-11-02 | 0.346574 |
| 2025-11-03 | 0.346016 |
| 2025-11-04 | 0.34783 |
| 2025-11-05 | 0.348533 |
| 2025-11-06 | 0.348023 |
| 2025-11-07 | 0.350762 |
| 2025-11-08 | 0.350387 |
| 2025-11-09 | 0.350287 |
| 2025-11-10 | 0.348265 |
| 2025-11-11 | 0.348898 |
| 2025-11-12 | 0.348092 |
| 2025-11-13 | 0.348604 |
| 2025-11-14 | 0.350966 |
| 2025-11-15 | 0.349461 |
| 2025-11-16 | 0.349807 |
| 2025-11-17 | 0.350078 |
| 2025-11-18 | 0.350501 |
| 2025-11-19 | 0.350891 |
| 2025-11-20 | 0.349264 |
| 2025-11-21 | 0.351166 |
| 2025-11-22 | 0.350608 |
| 2025-11-23 | 0.350291 |
| 2025-11-24 | 0.351389 |
| 2025-11-25 | 0.351349 |
| 2025-11-26 | 0.350031 |
| 2025-11-27 | 0.348706 |
| 2025-11-28 | 0.348091 |
| 2025-11-29 | 0.347715 |
| 2025-11-30 | 0.348289 |
| 2025-12-01 | 0.34854 |
| 2025-12-02 | 0.34824 |
| 2025-12-03 | 0.347624 |
| 2025-12-04 | 0.346725 |
| 2025-12-05 | 0.344525 |
| 2025-12-06 | 0.344492 |
| 2025-12-07 | 0.344579 |
| 2025-12-08 | 0.344821 |
| 2025-12-09 | 0.34446 |
| 2025-12-10 | 0.344235 |
| 2025-12-11 | 0.345802 |
| 2025-12-12 | 0.34563 |
| 2025-12-13 | 0.346712 |
| 2025-12-14 | 0.346915 |
| 2025-12-15 | 0.346933 |
| 2025-12-16 | 0.348269 |
| 2025-12-17 | 0.347675 |
| 2025-12-18 | 0.34836 |
| 2025-12-19 | 0.348534 |
| 2025-12-20 | 0.348431 |
| 2025-12-21 | 0.348018 |
| 2025-12-22 | 0.347228 |
| 2025-12-23 | 0.345954 |
| 2025-12-24 | 0.345527 |
| 2025-12-25 | 0.345076 |
| 2025-12-26 | 0.345063 |
| 2025-12-27 | 0.344643 |
| 2025-12-28 | 0.344834 |
| 2025-12-29 | 0.345123 |
| 2025-12-30 | 0.344189 |
| 2025-12-31 | 0.344941 |
| 2026-01-01 | 0.345456 |
| 2026-01-02 | 0.344002 |
| 2026-01-03 | 0.344129 |
| 2026-01-04 | 0.344574 |
| 2026-01-05 | 0.343823 |
| 2026-01-06 | 0.342339 |
| 2026-01-07 | 0.341298 |
| 2026-01-08 | 0.342609 |
| 2026-01-09 | 0.342638 |
| 2026-01-10 | 0.342069 |
| 2026-01-11 | 0.342089 |
| 2026-01-12 | 0.342077 |
| 2026-01-13 | 0.341762 |
| 2026-01-14 | 0.342849 |
| 2026-01-15 | 0.341546 |
| 2026-01-16 | 0.340692 |
| 2026-01-17 | 0.341072 |
| 2026-01-18 | 0.341407 |
| 2026-01-19 | 0.340573 |
| 2026-01-20 | 0.342078 |
| 2026-01-21 | 0.340353 |
| 2026-01-22 | 0.337705 |
| 2026-01-23 | 0.335734 |
| 2026-01-24 | 0.33629 |
| 2026-01-25 | 0.334742 |
| 2026-01-26 | 0.336171 |
| 2026-01-27 | 0.336838 |
| 2026-01-28 | 0.335661 |
| 2026-01-29 | 0.332286 |
| 2026-01-30 | 0.333588 |
| 2026-01-31 | 0.334033 |
| 2026-02-01 | 0.334526 |
| 2026-02-02 | 0.334419 |
| 2026-02-03 | 0.330317 |
| 2026-02-04 | 0.330016 |
| 2026-02-05 | 0.332227 |
| 2026-02-06 | 0.3315 |
| 2026-02-07 | 0.330839 |
| 2026-02-08 | 0.330889 |
| 2026-02-09 | 0.330754 |
| 2026-02-10 | 0.33057 |
| 2026-02-11 | 0.328785 |
| 2026-02-12 | 0.327481 |
| 2026-02-13 | 0.330231 |
| 2026-02-14 | 0.329625 |
| 2026-02-15 | 0.329781 |
| 2026-02-16 | 0.328354 |
| 2026-02-17 | 0.329154 |
| 2026-02-18 | 0.328849 |
| 2026-02-19 | 0.327604 |
| 2026-02-20 | 0.327533 |
| 2026-02-21 | 0.32645 |
| 2026-02-22 | 0.326652 |
| 2026-02-23 | 0.327041 |
| 2026-02-24 | 0.328144 |
| 2026-02-25 | 0.3262 |
| 2026-02-26 | 0.325658 |
| 2026-02-27 | 0.326 |
| 2026-02-28 | 0.325813 |
| 2026-03-01 | 0.327736 |
| 2026-03-02 | 0.325231 |
| 2026-03-03 | 0.324316 |
| 2026-03-04 | 0.324064 |
| 2026-03-05 | 0.323758 |
| 2026-03-06 | 0.32386 |
| 2026-03-07 | 0.324475 |
| 2026-03-08 | 0.325749 |
| 2026-03-09 | 0.322976 |
| 2026-03-10 | 0.321089 |
| 2026-03-11 | 0.318129 |
| 2026-03-12 | 0.317849 |
| 2026-03-13 | 0.319802 |
| 2026-03-14 | 0.321607 |
| 2026-03-15 | 0.320856 |
| 2026-03-16 | 0.31939 |
| 2026-03-17 | 0.318707 |
| 2026-03-18 | 0.320095 |
| 2026-03-19 | 0.321804 |
| 2026-03-20 | 0.320859 |
| 2026-03-21 | 0.323565 |
| 2026-03-22 | 0.323821 |
| 2026-03-23 | 0.324175 |
| 2026-03-24 | 0.326189 |
| 2026-03-25 | 0.326751 |
| 2026-03-26 | 0.327487 |
| 2026-03-27 | 0.328129 |
| 2026-03-28 | 0.328062 |
| 2026-03-29 | 0.328726 |
| 2026-03-30 | 0.328389 |
| 2026-03-31 | 0.327371 |
| 2026-04-01 | 0.327376 |
| 2026-04-02 | 0.328952 |
| 2026-04-03 | 0.328335 |
| 2026-04-04 | 0.327799 |
| 2026-04-05 | 0.328096 |
| 2026-04-06 | 0.326714 |
| 2026-04-07 | 0.327059 |
| 2026-04-08 | 0.32558 |
| 2026-04-09 | 0.325787 |
| 2026-04-10 | 0.325267 |
| 2026-04-11 | 0.325916 |
| 2026-04-12 | 0.327289 |
| 2026-04-13 | 0.326197 |
| 2026-04-14 | 0.325285 |
| 2026-04-15 | 0.324232 |
| 2026-04-16 | 0.322469 |
| 2026-04-17 | 0.322383 |
| 2026-04-18 | 0.321841 |
| 2026-04-19 | 0.322849 |
| 2026-04-20 | 0.322265 |
| 2026-04-21 | 0.32212 |
| 2026-04-22 | 0.322013 |
| 2026-04-23 | 0.321051 |
| 2026-04-24 | 0.321967 |
| 2026-04-25 | 0.322898 |
| 2026-04-26 | 0.322701 |
| 2026-04-27 | 0.320622 |
| 2026-04-28 | 0.320558 |
| 2026-04-29 | 0.32059 |
| 2026-04-30 | 0.315902 |
| 2026-05-01 | 0.313287 |
| 2026-05-02 | 0.312484 |
| 2026-05-03 | 0.31245 |
| 2026-05-04 | 0.313388 |
| 2026-05-05 | 0.312277 |
| 2026-05-06 | 0.308718 |
| 2026-05-07 | 0.308076 |
| 2026-05-08 | 0.311266 |
| 2026-05-09 | 0.311487 |
| 2026-05-10 | 0.312174 |
| 2026-05-11 | 0.31185 |
| 2026-05-12 | 0.312268 |
| 2026-05-13 | 0.310366 |
| 2026-05-14 | 0.310485 |
| 2026-05-15 | 0.311792 |
| 2026-05-16 | 0.315775 |
| 2026-05-17 | 0.315293 |
| 2026-05-18 | 0.312063 |
| 2026-05-19 | 0.31234 |
| 2026-05-20 | 0.310912 |
| 2026-05-21 | 0.310345 |
| 2026-05-22 | 0.310211 |
| 2026-05-23 | 0.309593 |
| 2026-05-24 | 0.309527 |
| 2026-05-25 | 0.309622 |
| 2026-05-26 | 0.309935 |
| 2026-05-27 | 0.311594 |
| 2026-05-28 | 0.310931 |
| 2026-05-29 | 0.309159 |
| 2026-05-30 | 0.309034 |
| 2026-05-31 | 0.309037 |
| 2026-06-01 | 0.309036 |
| 2026-06-02 | 0.308659 |
| 2026-06-03 | 0.308467 |
| 2026-06-04 | 0.30994 |
| 2026-06-05 | 0.310755 |
| 2026-06-06 | 0.312817 |
| 2026-06-08 | 0.311088 |
| 2026-06-09 | 0.312918 |
| 2026-06-10 | 0.314582 |
| 2026-06-11 | 0.314673 |
| 2026-06-12 | 0.31403 |
| 2026-06-13 | 0.313743 |
| 2026-06-14 | 0.312585 |
| 2026-06-15 | 0.313638 |
| 2026-06-16 | 0.313635 |
| 2026-06-17 | 0.313799 |
| 2026-06-18 | 0.312293 |
| 2026-06-19 | 0.312008 |
| 2026-06-20 | 0.312202 |
| 2026-06-21 | 0.312397 |
| 2026-06-22 | 0.312017 |
| 2026-06-23 | 0.312985 |
| 2026-06-24 | 0.313801 |
| 2026-06-25 | 0.314499 |
| 2026-06-26 | 0.315162 |
| 2026-06-27 | 0.315165 |
| 2026-06-28 | 0.315651 |
| 2026-06-29 | 0.315368 |
| 2026-06-30 | 0.31549 |
| 2026-07-01 | 0.315427 |
| 2026-07-02 | 0.316239 |
| 2026-07-03 | 0.315131 |
| 2026-07-04 | 0.31571 |
| 2026-07-05 | 0.31563 |
| 2026-07-06 | 0.3147 |
| 2026-07-07 | 0.31441 |
| 2026-07-08 | 0.314554 |
| 2026-07-09 | 0.314681 |
| 2026-07-10 | 0.314275 |
| 2026-07-11 | 0.313699 |
| 2026-07-12 | 0.313987 |
| 2026-07-13 | 0.314367 |
| 2026-07-14 | 0.312991 |
| 2026-07-15 | 0.311629 |
| 2026-07-16 | 0.312192 |
| 2026-07-17 | 0.312826 |
| 2026-07-18 | 0.313161 |
| 2026-07-19 | 0.314156 |
| 2026-07-20 | 0.311154 |
| 2026-07-21 | 0.310818 |
| 2026-07-22 | 0.311416 |
| 2026-07-23 | 0.311193 |
| 2026-07-24 | 0.311044 |
| 2026-07-25 | 0.311949 |
| 2026-07-26 | 0.311276 |
| 2026-07-27 | 0.31099 |
| 2026-07-28 | 0.311779 |
| 2026-07-29 | 0.3132 |
| 2026-07-30 | 0.313517 |
| 2026-07-31 | 0.31191 |
| 2026-08-01 | 0.312602 |
| 2026-08-02 | 0.31204 |
| 2026-08-03 | 0.313849 |
| 2026-08-04 | 0.311883 |
| 2026-08-05 | 0.312279 |
| 2026-08-06 | 0.311934 |
| 2026-08-07 | 0.311927 |
| 2026-08-08 | 0.312009 |
| 2026-08-09 | 0.312458 |
| 2026-08-10 | 0.311998 |
| 2026-08-11 | 0.311749 |
| 2026-08-12 | 0.311566 |
| 2026-08-13 | 0.311875 |
| 2026-08-14 | 0.311537 |
| 2026-08-15 | 0.311925 |
| 2026-08-16 | 0.311834 |
| 2026-08-17 | 0.310544 |
| 2026-08-18 | 0.310394 |
| 2026-08-19 | 0.312614 |
| 2026-08-20 | 0.313015 |
| 2026-08-21 | 0.310503 |
| 2026-08-22 | 0.309984 |
| 2026-08-23 | 0.310112 |
| 2026-08-24 | 0.310204 |
| 2026-08-25 | 0.310314 |
| 2026-08-26 | 0.308952 |
| 2026-08-27 | 0.308002 |
| 2026-08-28 | 0.307755 |
| 2026-08-29 | 0.307875 |
| 2026-08-30 | 0.307741 |
| 2026-08-31 | 0.30786 |
| 2026-09-01 | 0.308748 |
| 2026-09-02 | 0.308211 |
| 2026-09-03 | 0.307362 |
| 2026-09-04 | 0.307138 |
| 2026-09-05 | 0.306966 |
| 2026-09-06 | 0.307046 |
| 2026-09-07 | 0.306727 |
| 2026-09-08 | 0.306628 |
| 2026-09-09 | 0.306931 |
| 2026-09-10 | 0.307796 |
| 2026-09-11 | 0.307553 |
| 2026-09-12 | 0.307864 |
| 2026-09-13 | 0.308137 |
| 2026-09-14 | 0.30821 |
| 2026-09-15 | 0.307712 |
| 2026-09-16 | 0.307358 |
| 2026-09-17 | 0.306685 |
| 2026-09-18 | 0.305715 |
| 2026-09-19 | 0.306253 |
| 2026-09-20 | 0.30628 |
| 2026-09-21 | 0.305772 |
| 2026-09-22 | 0.306152 |
| 2026-09-23 | 0.305882 |
| 2026-09-24 | 0.306504 |
| 2026-09-25 | 0.3074 |
| 2026-09-26 | 0.3075 |
| 2026-09-27 | 0.307914 |
| 2026-09-28 | 0.306886 |
| 2026-09-29 | 0.307107 |
| 2026-09-30 | 0.308725 |
| 2026-10-01 | 0.307685 |
| 2026-10-02 | 0.302423 |
| 2026-10-03 | 0.303157 |
| 2026-10-05 | 0.30165 |
| 2026-10-06 | 0.301625 |
| 2026-10-07 | 0.300384 |
| 2026-10-08 | 0.301493 |
| 2026-10-09 | 0.300565 |
| 2026-10-10 | 0.300021 |
| 2026-10-11 | 0.300521 |
| 2026-10-12 | 0.300393 |
| 2026-10-13 | 0.300451 |
| 2026-10-14 | 0.298847 |
| 2026-10-15 | 0.304066 |
| 2026-10-16 | 0.303338 |
| 2026-10-17 | 0.303915 |
| 2026-10-18 | 0.303758 |
High
0.36947
Low
0.29885
Average
0.33402
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AUD API questions
How do I get the RON/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AUD rate in rates.AUD.
How far back does RON/AUD historical data go?
Daily RON/AUD rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.