RON to ARS exchange rate API
New Romanian Leu to Argentine Peso · quoted 2026-10-29
319.7365
▲ +50.49% over 5Y
1 RON = 319.7365 ARS · 1 ARS = 0.003128 RON · Get this rate via the API
1 RON buys 319.7365 ARS as of 2026-10-29, so 1 ARS buys 0.003128 RON. Over the last 5 years, RON/ARS traded between 210.0532 and 343.6144, averaged 286.3509 and rose 50.49%. The API holds daily RON/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 212.460416 |
| 2024-08-27 | 212.957045 |
| 2024-08-29 | 211.292165 |
| 2024-08-30 | 211.698167 |
| 2024-08-31 | 210.921057 |
| 2024-09-01 | 211.039894 |
| 2024-09-02 | 211.73414 |
| 2024-09-03 | 211.373235 |
| 2024-09-04 | 211.865938 |
| 2024-09-05 | 212.794272 |
| 2024-09-06 | 212.943448 |
| 2024-09-09 | 212.190808 |
| 2024-09-10 | 212.388962 |
| 2024-09-11 | 212.597109 |
| 2024-09-13 | 213.837446 |
| 2024-09-15 | 213.503287 |
| 2024-09-16 | 214.680503 |
| 2024-09-18 | 214.949507 |
| 2024-09-20 | 216.095055 |
| 2024-09-22 | 216.186417 |
| 2024-09-23 | 215.198846 |
| 2024-09-25 | 217.127 |
| 2024-09-27 | 216.863174 |
| 2024-09-29 | 216.74688 |
| 2024-09-30 | 217.419501 |
| 2024-10-02 | 215.757309 |
| 2024-10-03 | 215.191948 |
| 2024-10-04 | 215.33387 |
| 2024-10-05 | 213.984261 |
| 2024-10-06 | 214.132825 |
| 2024-10-07 | 215.301332 |
| 2024-10-08 | 215.057221 |
| 2024-10-09 | 214.524661 |
| 2024-10-10 | 214.160541 |
| 2024-10-11 | 214.302402 |
| 2024-10-12 | 214.01092 |
| 2024-10-13 | 214.330615 |
| 2024-10-14 | 214.120797 |
| 2024-10-15 | 214.748335 |
| 2024-10-16 | 214.477246 |
| 2024-10-17 | 214.150227 |
| 2024-10-18 | 213.910581 |
| 2024-10-19 | 214.120445 |
| 2024-10-20 | 214.219379 |
| 2024-10-21 | 213.617334 |
| 2024-10-22 | 213.923474 |
| 2024-10-23 | 212.939368 |
| 2024-10-24 | 213.555474 |
| 2024-10-25 | 214.440068 |
| 2024-10-26 | 213.821576 |
| 2024-10-27 | 213.696726 |
| 2024-10-28 | 214.881081 |
| 2024-10-29 | 213.848252 |
| 2024-10-30 | 214.743765 |
| 2024-10-31 | 216.298948 |
| 2024-11-01 | 216.678502 |
| 2024-11-02 | 214.817477 |
| 2024-11-03 | 215.722805 |
| 2024-11-04 | 216.762631 |
| 2024-11-05 | 217.41497 |
| 2024-11-06 | 213.390495 |
| 2024-11-07 | 215.179175 |
| 2024-11-08 | 215.19071 |
| 2024-11-09 | 213.98996 |
| 2024-11-10 | 214.078803 |
| 2024-11-11 | 213.971036 |
| 2024-11-12 | 213.027587 |
| 2024-11-13 | 213.10283 |
| 2024-11-14 | 211.297817 |
| 2024-11-15 | 213.210135 |
| 2024-11-16 | 211.157604 |
| 2024-11-17 | 211.198674 |
| 2024-11-18 | 211.523258 |
| 2024-11-19 | 212.228711 |
| 2024-11-20 | 212.603653 |
| 2024-11-21 | 212.07965 |
| 2024-11-22 | 210.053231 |
| 2024-11-23 | 210.149094 |
| 2024-11-24 | 210.145703 |
| 2024-11-25 | 210.709396 |
| 2024-11-26 | 212.783992 |
| 2024-11-27 | 213.120658 |
| 2024-11-28 | 213.495595 |
| 2024-11-29 | 214.186016 |
| 2024-11-30 | 214.695942 |
| 2024-12-01 | 214.65598 |
| 2024-12-02 | 213.67055 |
| 2024-12-03 | 213.639847 |
| 2024-12-04 | 213.281721 |
| 2024-12-05 | 214.341958 |
| 2024-12-06 | 215.167971 |
| 2024-12-07 | 215.163633 |
| 2024-12-08 | 215.279532 |
| 2024-12-09 | 215.741804 |
| 2024-12-10 | 215.089863 |
| 2024-12-11 | 214.949454 |
| 2024-12-12 | 214.643369 |
| 2024-12-13 | 215.353117 |
| 2024-12-14 | 214.828441 |
| 2024-12-15 | 214.896493 |
| 2024-12-16 | 214.197705 |
| 2024-12-17 | 215.4705 |
| 2024-12-18 | 215.556545 |
| 2024-12-19 | 213.549334 |
| 2024-12-20 | 212.923151 |
| 2024-12-21 | 214.131225 |
| 2024-12-22 | 214.2002 |
| 2024-12-23 | 212.646029 |
| 2024-12-24 | 214.349874 |
| 2024-12-25 | 214.183744 |
| 2024-12-26 | 214.427001 |
| 2024-12-27 | 214.674031 |
| 2024-12-28 | 215.493786 |
| 2024-12-29 | 215.458443 |
| 2024-12-30 | 216.154945 |
| 2024-12-31 | 215.292923 |
| 2025-01-01 | 214.475013 |
| 2025-01-02 | 213.810819 |
| 2025-01-03 | 213.576939 |
| 2025-01-04 | 213.928791 |
| 2025-01-05 | 213.85223 |
| 2025-01-06 | 216.128063 |
| 2025-01-07 | 216.202872 |
| 2025-01-08 | 214.088972 |
| 2025-01-09 | 214.617833 |
| 2025-01-10 | 214.780965 |
| 2025-01-11 | 213.293877 |
| 2025-01-12 | 213.373015 |
| 2025-01-13 | 212.663729 |
| 2025-01-14 | 214.063395 |
| 2025-01-15 | 215.415931 |
| 2025-01-16 | 214.872372 |
| 2025-01-17 | 215.469729 |
| 2025-01-18 | 214.309604 |
| 2025-01-19 | 214.916989 |
| 2025-01-20 | 216.291162 |
| 2025-01-21 | 217.631693 |
| 2025-01-22 | 219.520937 |
| 2025-01-23 | 218.954974 |
| 2025-01-24 | 220.330543 |
| 2025-01-25 | 220.519637 |
| 2025-01-26 | 220.684234 |
| 2025-01-27 | 222.034819 |
| 2025-01-28 | 219.896958 |
| 2025-01-29 | 219.453174 |
| 2025-01-30 | 219.770274 |
| 2025-01-31 | 219.535877 |
| 2025-02-01 | 218.962846 |
| 2025-02-02 | 218.796999 |
| 2025-02-03 | 219.78648 |
| 2025-02-04 | 218.742679 |
| 2025-02-05 | 220.651205 |
| 2025-02-06 | 219.380439 |
| 2025-02-07 | 219.738075 |
| 2025-02-08 | 218.487776 |
| 2025-02-09 | 218.550461 |
| 2025-02-10 | 219.886951 |
| 2025-02-11 | 219.059592 |
| 2025-02-12 | 220.023154 |
| 2025-02-13 | 220.505641 |
| 2025-02-14 | 222.505434 |
| 2025-02-15 | 222.446336 |
| 2025-02-16 | 222.636142 |
| 2025-02-17 | 221.653661 |
| 2025-02-18 | 222.353876 |
| 2025-02-19 | 221.824645 |
| 2025-02-20 | 222.090081 |
| 2025-02-21 | 222.636952 |
| 2025-02-22 | 222.257252 |
| 2025-02-23 | 222.412349 |
| 2025-02-24 | 221.957129 |
| 2025-02-25 | 223.563388 |
| 2025-02-26 | 223.470158 |
| 2025-02-27 | 223.41855 |
| 2025-02-28 | 222.160483 |
| 2025-03-01 | 221.732925 |
| 2025-03-02 | 221.690737 |
| 2025-03-03 | 222.925076 |
| 2025-03-04 | 225.630035 |
| 2025-03-05 | 228.628995 |
| 2025-03-06 | 230.796827 |
| 2025-03-07 | 232.087371 |
| 2025-03-08 | 231.944276 |
| 2025-03-09 | 231.873031 |
| 2025-03-10 | 231.5747 |
| 2025-03-11 | 233.552981 |
| 2025-03-12 | 233.056499 |
| 2025-03-13 | 231.903301 |
| 2025-03-14 | 233.317189 |
| 2025-03-15 | 232.71881 |
| 2025-03-16 | 233.049753 |
| 2025-03-17 | 233.804433 |
| 2025-03-18 | 234.180353 |
| 2025-03-19 | 233.833894 |
| 2025-03-20 | 232.649306 |
| 2025-03-21 | 232.482897 |
| 2025-03-22 | 231.585767 |
| 2025-03-23 | 231.047541 |
| 2025-03-25 | 232.478248 |
| 2025-03-26 | 232.098774 |
| 2025-03-27 | 232.10155 |
| 2025-03-28 | 232.358224 |
| 2025-03-29 | 231.527681 |
| 2025-03-30 | 232.985505 |
| 2025-03-31 | 231.287976 |
| 2025-04-01 | 232.590122 |
| 2025-04-02 | 232.844961 |
| 2025-04-03 | 239.197583 |
| 2025-04-04 | 238.658262 |
| 2025-04-05 | 236.172832 |
| 2025-04-06 | 236.117663 |
| 2025-04-07 | 237.714835 |
| 2025-04-08 | 236.569073 |
| 2025-04-09 | 238.69594 |
| 2025-04-10 | 240.397087 |
| 2025-04-11 | 245.363506 |
| 2025-04-12 | 245.040196 |
| 2025-04-13 | 244.863394 |
| 2025-04-14 | 245.004218 |
| 2025-04-15 | 271.5241 |
| 2025-04-16 | 273.313472 |
| 2025-04-17 | 259.742835 |
| 2025-04-18 | 259.790259 |
| 2025-04-19 | 259.952158 |
| 2025-04-20 | 259.989642 |
| 2025-04-21 | 260.685567 |
| 2025-04-22 | 258.653269 |
| 2025-04-23 | 252.961957 |
| 2025-04-24 | 265.686606 |
| 2025-04-25 | 267.979296 |
| 2025-04-26 | 265.993816 |
| 2025-04-27 | 266.395026 |
| 2025-04-28 | 267.602848 |
| 2025-04-29 | 269.139941 |
| 2025-04-30 | 266.180578 |
| 2025-05-01 | 266.033884 |
| 2025-05-02 | 267.65673 |
| 2025-05-03 | 266.039315 |
| 2025-05-04 | 265.659965 |
| 2025-05-05 | 267.166415 |
| 2025-05-06 | 267.352267 |
| 2025-05-08 | 253.429017 |
| 2025-05-09 | 244.57448 |
| 2025-05-10 | 247.71728 |
| 2025-05-11 | 247.259114 |
| 2025-05-12 | 245.751392 |
| 2025-05-13 | 246.162091 |
| 2025-05-14 | 247.176388 |
| 2025-05-15 | 247.915617 |
| 2025-05-17 | 249.858395 |
| 2025-05-18 | 249.387265 |
| 2025-05-19 | 255.1492 |
| 2025-05-20 | 252.244819 |
| 2025-05-21 | 255.197387 |
| 2025-05-22 | 255.779556 |
| 2025-05-23 | 254.189267 |
| 2025-05-24 | 254.49802 |
| 2025-05-25 | 254.230733 |
| 2025-05-26 | 254.160971 |
| 2025-05-27 | 256.588761 |
| 2025-05-28 | 258.927083 |
| 2025-05-29 | 258.671738 |
| 2025-05-30 | 265.235287 |
| 2025-05-31 | 265.452949 |
| 2025-06-01 | 266.384788 |
| 2025-06-02 | 266.70189 |
| 2025-06-03 | 265.739281 |
| 2025-06-04 | 266.799989 |
| 2025-06-05 | 268.037294 |
| 2025-06-06 | 268.585257 |
| 2025-06-07 | 266.69991 |
| 2025-06-08 | 267.670343 |
| 2025-06-09 | 268.693167 |
| 2025-06-10 | 269.03841 |
| 2025-06-11 | 270.092105 |
| 2025-06-12 | 272.567748 |
| 2025-06-13 | 270.942531 |
| 2025-06-14 | 271.989851 |
| 2025-06-15 | 272.054431 |
| 2025-06-16 | 272.238054 |
| 2025-06-17 | 272.003774 |
| 2025-06-18 | 266.273431 |
| 2025-06-19 | 260.626665 |
| 2025-06-20 | 266.551403 |
| 2025-06-21 | 266.549317 |
| 2025-06-22 | 266.706872 |
| 2025-06-23 | 265.289431 |
| 2025-06-24 | 269.32858 |
| 2025-06-25 | 269.185159 |
| 2025-06-26 | 274.34935 |
| 2025-06-27 | 273.752012 |
| 2025-06-28 | 272.981492 |
| 2025-06-29 | 273.779913 |
| 2025-06-30 | 274.111992 |
| 2025-07-01 | 280.265938 |
| 2025-07-02 | 283.340402 |
| 2025-07-03 | 286.212276 |
| 2025-07-04 | 286.463123 |
| 2025-07-05 | 288.537029 |
| 2025-07-06 | 288.798386 |
| 2025-07-07 | 285.787793 |
| 2025-07-08 | 291.794808 |
| 2025-07-09 | 289.034174 |
| 2025-07-10 | 288.859403 |
| 2025-07-11 | 288.891752 |
| 2025-07-12 | 289.766861 |
| 2025-07-13 | 289.82387 |
| 2025-07-14 | 289.469703 |
| 2025-07-15 | 293.724033 |
| 2025-07-16 | 288.231468 |
| 2025-07-17 | 287.788415 |
| 2025-07-18 | 292.32186 |
| 2025-07-19 | 294.563488 |
| 2025-07-20 | 294.394926 |
| 2025-07-21 | 294.031457 |
| 2025-07-22 | 294.001829 |
| 2025-07-23 | 290.449963 |
| 2025-07-24 | 291.758477 |
| 2025-07-25 | 294.326396 |
| 2025-07-26 | 297.016295 |
| 2025-07-27 | 296.398319 |
| 2025-07-28 | 293.079097 |
| 2025-07-29 | 293.894003 |
| 2025-07-30 | 293.442186 |
| 2025-07-31 | 297.310715 |
| 2025-08-01 | 308.169914 |
| 2025-08-02 | 309.682644 |
| 2025-08-03 | 311.181576 |
| 2025-08-04 | 308.806211 |
| 2025-08-05 | 308.81588 |
| 2025-08-06 | 306.156101 |
| 2025-08-07 | 305.558484 |
| 2025-08-08 | 304.549602 |
| 2025-08-09 | 303.745139 |
| 2025-08-10 | 304.263801 |
| 2025-08-11 | 303.625234 |
| 2025-08-12 | 302.747263 |
| 2025-08-13 | 304.56106 |
| 2025-08-14 | 303.282148 |
| 2025-08-15 | 299.762477 |
| 2025-08-16 | 299.965955 |
| 2025-08-17 | 300.20334 |
| 2025-08-18 | 299.211534 |
| 2025-08-19 | 298.574812 |
| 2025-08-20 | 297.464539 |
| 2025-08-21 | 299.411581 |
| 2025-08-22 | 301.967293 |
| 2025-08-23 | 305.318236 |
| 2025-08-24 | 305.82387 |
| 2025-08-25 | 305.626995 |
| 2025-08-26 | 313.185682 |
| 2025-08-27 | 310.286015 |
| 2025-08-28 | 311.242988 |
| 2025-08-29 | 306.547634 |
| 2025-08-30 | 309.219823 |
| 2025-08-31 | 309.806194 |
| 2025-09-01 | 307.812842 |
| 2025-09-02 | 316.514366 |
| 2025-09-03 | 311.934008 |
| 2025-09-04 | 312.292781 |
| 2025-09-05 | 313.825114 |
| 2025-09-06 | 315.103579 |
| 2025-09-07 | 315.07758 |
| 2025-09-08 | 314.567023 |
| 2025-09-09 | 329.436112 |
| 2025-09-10 | 326.650361 |
| 2025-09-11 | 328.119987 |
| 2025-09-13 | 335.764358 |
| 2025-09-14 | 336.428252 |
| 2025-09-15 | 337.411075 |
| 2025-09-16 | 341.861635 |
| 2025-09-17 | 343.274458 |
| 2025-09-18 | 343.614358 |
| 2025-09-19 | 341.176682 |
| 2025-09-20 | 341.293982 |
| 2025-09-21 | 341.44512 |
| 2025-09-22 | 342.927608 |
| 2025-09-23 | 327.545019 |
| 2025-09-24 | 316.720105 |
| 2025-09-25 | 309.24445 |
| 2025-09-26 | 307.866711 |
| 2025-09-27 | 307.453019 |
| 2025-09-28 | 306.941473 |
| 2025-09-29 | 307.379495 |
| 2025-09-30 | 313.834735 |
| 2025-10-01 | 318.297128 |
| 2025-10-02 | 329.230829 |
| 2025-10-03 | 328.340299 |
| 2025-10-04 | 328.573684 |
| 2025-10-05 | 328.773769 |
| 2025-10-06 | 327.338484 |
| 2025-10-07 | 327.608842 |
| 2025-10-08 | 326.21735 |
| 2025-10-09 | 325.866871 |
| 2025-10-10 | 322.89505 |
| 2025-10-11 | 323.033863 |
| 2025-10-12 | 323.173322 |
| 2025-10-13 | 321.978642 |
| 2025-10-14 | 306.05224 |
| 2025-10-15 | 310.029232 |
| 2025-10-16 | 311.746031 |
| 2025-10-17 | 322.641136 |
| 2025-10-18 | 333.382258 |
| 2025-10-19 | 333.595258 |
| 2025-10-20 | 333.145929 |
| 2025-10-21 | 336.811818 |
| 2025-10-22 | 339.698054 |
| 2025-10-23 | 339.53302 |
| 2025-10-24 | 338.773346 |
| 2025-10-25 | 340.487661 |
| 2025-10-26 | 340.877775 |
| 2025-10-27 | 339.68438 |
| 2025-10-28 | 327.728286 |
| 2025-10-29 | 337.206051 |
| 2025-10-30 | 326.684009 |
| 2025-10-31 | 326.931334 |
| 2025-11-01 | 327.004914 |
| 2025-11-02 | 327.207655 |
| 2025-11-03 | 327.188797 |
| 2025-11-04 | 333.891479 |
| 2025-11-05 | 329.373775 |
| 2025-11-06 | 328.989126 |
| 2025-11-07 | 329.717992 |
| 2025-11-08 | 322.159308 |
| 2025-11-09 | 322.371838 |
| 2025-11-10 | 320.443204 |
| 2025-11-11 | 323.250775 |
| 2025-11-12 | 321.038606 |
| 2025-11-13 | 321.856626 |
| 2025-11-14 | 322.524876 |
| 2025-11-15 | 319.433089 |
| 2025-11-16 | 320.433694 |
| 2025-11-17 | 321.310951 |
| 2025-11-18 | 315.938407 |
| 2025-11-19 | 318.775795 |
| 2025-11-20 | 318.169378 |
| 2025-11-21 | 322.09306 |
| 2025-11-22 | 322.182071 |
| 2025-11-23 | 322.232662 |
| 2025-11-24 | 323.116842 |
| 2025-11-25 | 323.340376 |
| 2025-11-26 | 329.209518 |
| 2025-11-27 | 330.607764 |
| 2025-11-28 | 329.503011 |
| 2025-11-29 | 329.075991 |
| 2025-11-30 | 330.383618 |
| 2025-12-01 | 330.965501 |
| 2025-12-02 | 331.145913 |
| 2025-12-03 | 333.706146 |
| 2025-12-04 | 332.868536 |
| 2025-12-05 | 330.584861 |
| 2025-12-06 | 327.536784 |
| 2025-12-07 | 327.694286 |
| 2025-12-08 | 330.168073 |
| 2025-12-09 | 327.971742 |
| 2025-12-11 | 330.863235 |
| 2025-12-12 | 331.06396 |
| 2025-12-13 | 331.525532 |
| 2025-12-14 | 332.063115 |
| 2025-12-15 | 331.117571 |
| 2025-12-16 | 332.480067 |
| 2025-12-17 | 333.753779 |
| 2025-12-18 | 333.861448 |
| 2025-12-19 | 333.684518 |
| 2025-12-20 | 334.491596 |
| 2025-12-21 | 333.323101 |
| 2025-12-22 | 334.655064 |
| 2025-12-23 | 336.18479 |
| 2025-12-24 | 335.896592 |
| 2025-12-25 | 335.630502 |
| 2025-12-26 | 335.585957 |
| 2025-12-27 | 335.599918 |
| 2025-12-28 | 335.599516 |
| 2025-12-29 | 335.002015 |
| 2025-12-30 | 336.097837 |
| 2025-12-31 | 334.625259 |
| 2026-01-01 | 334.507686 |
| 2026-01-02 | 333.992542 |
| 2026-01-03 | 340.18952 |
| 2026-01-04 | 339.878854 |
| 2026-01-05 | 339.855535 |
| 2026-01-06 | 338.127708 |
| 2026-01-07 | 336.902497 |
| 2026-01-08 | 335.112829 |
| 2026-01-09 | 334.538469 |
| 2026-01-10 | 335.343496 |
| 2026-01-11 | 335.102577 |
| 2026-01-12 | 335.842312 |
| 2026-01-13 | 336.024366 |
| 2026-01-14 | 333.791773 |
| 2026-01-15 | 332.00571 |
| 2026-01-16 | 329.087236 |
| 2026-01-17 | 325.205214 |
| 2026-01-18 | 325.636479 |
| 2026-01-19 | 325.692279 |
| 2026-01-20 | 330.7516 |
| 2026-01-21 | 330.472933 |
| 2026-01-22 | 328.733575 |
| 2026-01-23 | 329.382333 |
| 2026-01-24 | 332.176648 |
| 2026-01-25 | 331.920945 |
| 2026-01-26 | 331.904624 |
| 2026-01-27 | 336.503048 |
| 2026-01-28 | 338.92198 |
| 2026-01-29 | 339.100392 |
| 2026-01-30 | 337.727341 |
| 2026-01-31 | 337.932524 |
| 2026-02-01 | 337.179929 |
| 2026-02-02 | 337.451893 |
| 2026-02-03 | 336.282345 |
| 2026-02-04 | 335.23923 |
| 2026-02-05 | 335.308551 |
| 2026-02-06 | 334.027307 |
| 2026-02-07 | 333.693698 |
| 2026-02-08 | 332.156173 |
| 2026-02-09 | 335.300892 |
| 2026-02-10 | 330.927595 |
| 2026-02-11 | 328.42949 |
| 2026-02-12 | 327.460297 |
| 2026-02-13 | 326.388372 |
| 2026-02-14 | 324.50035 |
| 2026-02-15 | 325.327259 |
| 2026-02-16 | 324.863949 |
| 2026-02-17 | 324.559741 |
| 2026-02-18 | 324.183321 |
| 2026-02-19 | 322.047255 |
| 2026-02-20 | 320.94807 |
| 2026-02-21 | 317.767119 |
| 2026-02-22 | 319.056985 |
| 2026-02-23 | 317.043247 |
| 2026-02-24 | 316.485994 |
| 2026-02-25 | 319.11845 |
| 2026-02-26 | 323.976912 |
| 2026-02-27 | 326.153857 |
| 2026-02-28 | 320.877769 |
| 2026-03-01 | 323.831661 |
| 2026-03-02 | 319.364762 |
| 2026-03-03 | 317.366979 |
| 2026-03-04 | 323.647124 |
| 2026-03-05 | 319.679379 |
| 2026-03-06 | 319.330909 |
| 2026-03-07 | 323.976023 |
| 2026-03-08 | 323.161436 |
| 2026-03-09 | 320.160886 |
| 2026-03-10 | 323.520173 |
| 2026-03-11 | 318.37814 |
| 2026-03-12 | 316.328628 |
| 2026-03-13 | 314.316171 |
| 2026-03-14 | 312.683031 |
| 2026-03-15 | 313.263601 |
| 2026-03-16 | 314.886729 |
| 2026-03-17 | 316.174968 |
| 2026-03-18 | 315.202079 |
| 2026-03-19 | 314.315074 |
| 2026-03-20 | 316.28868 |
| 2026-03-21 | 313.228629 |
| 2026-03-22 | 315.708223 |
| 2026-03-23 | 318.191874 |
| 2026-03-24 | 317.735619 |
| 2026-03-25 | 317.944932 |
| 2026-03-26 | 311.677087 |
| 2026-03-27 | 308.978262 |
| 2026-03-28 | 312.603459 |
| 2026-03-29 | 312.804908 |
| 2026-03-30 | 312.486404 |
| 2026-03-31 | 315.033998 |
| 2026-04-01 | 314.728507 |
| 2026-04-02 | 314.584064 |
| 2026-04-03 | 314.430662 |
| 2026-04-04 | 314.571505 |
| 2026-04-05 | 313.637485 |
| 2026-04-06 | 313.834064 |
| 2026-04-07 | 315.000292 |
| 2026-04-08 | 320.012887 |
| 2026-04-09 | 318.210526 |
| 2026-04-10 | 317.8778 |
| 2026-04-11 | 315.781912 |
| 2026-04-12 | 315.781912 |
| 2026-04-13 | 317.806139 |
| 2026-04-14 | 313.86969 |
| 2026-04-15 | 316.072116 |
| 2026-04-16 | 314.244652 |
| 2026-04-17 | 313.792437 |
| 2026-04-18 | 316.093571 |
| 2026-04-19 | 316.093571 |
| 2026-04-20 | 313.836566 |
| 2026-04-21 | 317.752429 |
| 2026-04-22 | 316.644147 |
| 2026-04-23 | 316.594563 |
| 2026-04-24 | 320.38451 |
| 2026-04-25 | 320.34596 |
| 2026-04-26 | 320.34596 |
| 2026-04-27 | 320.49761 |
| 2026-04-28 | 324.834452 |
| 2026-04-29 | 322.535073 |
| 2026-04-30 | 314.097591 |
| 2026-05-01 | 314.077726 |
| 2026-05-02 | 313.564208 |
| 2026-05-03 | 313.853859 |
| 2026-05-04 | 313.584978 |
| 2026-05-05 | 313.897518 |
| 2026-05-06 | 311.453133 |
| 2026-05-07 | 310.256107 |
| 2026-05-08 | 314.207399 |
| 2026-05-09 | 315.987311 |
| 2026-05-10 | 315.987311 |
| 2026-05-11 | 316.828955 |
| 2026-05-12 | 314.210878 |
| 2026-05-14 | 312.958192 |
| 2026-05-15 | 310.225103 |
| 2026-05-16 | 314.776837 |
| 2026-05-17 | 314.444366 |
| 2026-05-18 | 311.752005 |
| 2026-05-19 | 310.343671 |
| 2026-05-20 | 309.996842 |
| 2026-05-21 | 309.062086 |
| 2026-05-23 | 310.308999 |
| 2026-05-24 | 309.903001 |
| 2026-05-25 | 311.126514 |
| 2026-05-26 | 311.135463 |
| 2026-05-27 | 313.361172 |
| 2026-05-28 | 312.525026 |
| 2026-05-29 | 312.465678 |
| 2026-05-30 | 312.837888 |
| 2026-05-31 | 312.878058 |
| 2026-06-01 | 313.050216 |
| 2026-06-02 | 316.354787 |
| 2026-06-03 | 315.224734 |
| 2026-06-04 | 318.561356 |
| 2026-06-05 | 318.870184 |
| 2026-06-06 | 319.343672 |
| 2026-06-09 | 319.545379 |
| 2026-06-10 | 317.713362 |
| 2026-06-11 | 315.599452 |
| 2026-06-12 | 316.490773 |
| 2026-06-13 | 315.864684 |
| 2026-06-14 | 315.751684 |
| 2026-06-15 | 315.59235 |
| 2026-06-16 | 316.601321 |
| 2026-06-17 | 318.292113 |
| 2026-06-18 | 315.327677 |
| 2026-06-19 | 317.565992 |
| 2026-06-20 | 320.411445 |
| 2026-06-21 | 320.515073 |
| 2026-06-22 | 317.993209 |
| 2026-06-23 | 317.297311 |
| 2026-06-24 | 318.480445 |
| 2026-06-25 | 320.686214 |
| 2026-06-26 | 321.354404 |
| 2026-06-27 | 320.956733 |
| 2026-06-28 | 321.434805 |
| 2026-06-29 | 321.899055 |
| 2026-06-30 | 321.876327 |
| 2026-07-01 | 322.56698 |
| 2026-07-02 | 324.510707 |
| 2026-07-03 | 325.494026 |
| 2026-07-04 | 326.852061 |
| 2026-07-05 | 325.888532 |
| 2026-07-06 | 325.70489 |
| 2026-07-07 | 324.562921 |
| 2026-07-08 | 324.958085 |
| 2026-07-09 | 324.851152 |
| 2026-07-10 | 324.881762 |
| 2026-07-11 | 324.386929 |
| 2026-07-12 | 324.389595 |
| 2026-07-13 | 325.516419 |
| 2026-07-14 | 322.188982 |
| 2026-07-15 | 319.953026 |
| 2026-07-16 | 322.857676 |
| 2026-07-17 | 321.937812 |
| 2026-07-18 | 322.919888 |
| 2026-07-19 | 323.86551 |
| 2026-07-20 | 321.394497 |
| 2026-07-21 | 323.038955 |
| 2026-07-22 | 321.83633 |
| 2026-07-23 | 322.633742 |
| 2026-07-24 | 323.570231 |
| 2026-07-25 | 325.917446 |
| 2026-07-26 | 325.724324 |
| 2026-07-27 | 324.018048 |
| 2026-07-28 | 325.253216 |
| 2026-07-29 | 325.992623 |
| 2026-07-30 | 327.257557 |
| 2026-07-31 | 325.900919 |
| 2026-08-01 | 326.67953 |
| 2026-08-02 | 326.45419 |
| 2026-08-03 | 326.826469 |
| 2026-08-04 | 327.551689 |
| 2026-08-05 | 329.540765 |
| 2026-08-06 | 328.670619 |
| 2026-08-07 | 329.345455 |
| 2026-08-08 | 329.948792 |
| 2026-08-09 | 331.001414 |
| 2026-08-10 | 329.199255 |
| 2026-08-11 | 329.989442 |
| 2026-08-12 | 328.455756 |
| 2026-08-13 | 328.272258 |
| 2026-08-14 | 329.140496 |
| 2026-08-15 | 326.6549 |
| 2026-08-16 | 328.5597 |
| 2026-08-17 | 326.320099 |
| 2026-08-18 | 328.42286 |
| 2026-08-20 | 332.998067 |
| 2026-08-21 | 333.239245 |
| 2026-08-22 | 333.280878 |
| 2026-08-23 | 333.277421 |
| 2026-08-24 | 333.326578 |
| 2026-08-25 | 335.014337 |
| 2026-08-26 | 335.522709 |
| 2026-08-27 | 335.40002 |
| 2026-08-28 | 334.824474 |
| 2026-08-29 | 332.647561 |
| 2026-08-30 | 332.039164 |
| 2026-08-31 | 332.511279 |
| 2026-09-01 | 332.632664 |
| 2026-09-02 | 333.239395 |
| 2026-09-03 | 334.019803 |
| 2026-09-04 | 333.736797 |
| 2026-09-05 | 333.463307 |
| 2026-09-06 | 333.641818 |
| 2026-09-07 | 333.95839 |
| 2026-09-08 | 334.418528 |
| 2026-09-09 | 335.169896 |
| 2026-09-10 | 334.774055 |
| 2026-09-11 | 333.699251 |
| 2026-09-12 | 333.060264 |
| 2026-09-13 | 333.062427 |
| 2026-09-14 | 332.456609 |
| 2026-09-15 | 330.637533 |
| 2026-09-16 | 330.324074 |
| 2026-09-17 | 330.039168 |
| 2026-09-18 | 328.690436 |
| 2026-09-19 | 331.012674 |
| 2026-09-20 | 330.490619 |
| 2026-09-21 | 329.418474 |
| 2026-09-22 | 329.558802 |
| 2026-09-23 | 327.345221 |
| 2026-09-24 | 326.472633 |
| 2026-09-25 | 328.45278 |
| 2026-09-26 | 329.585175 |
| 2026-09-27 | 329.402203 |
| 2026-09-28 | 328.022049 |
| 2026-09-30 | 328.016394 |
| 2026-10-02 | 319.955592 |
| 2026-10-03 | 320.972575 |
| 2026-10-05 | 321.701882 |
| 2026-10-06 | 320.089694 |
| 2026-10-07 | 317.444564 |
| 2026-10-08 | 317.681669 |
| 2026-10-09 | 318.204689 |
| 2026-10-10 | 317.942189 |
| 2026-10-11 | 318.469761 |
| 2026-10-12 | 317.731693 |
| 2026-10-13 | 317.989574 |
| 2026-10-14 | 316.990599 |
| 2026-10-15 | 317.947628 |
| 2026-10-16 | 319.387876 |
| 2026-10-17 | 318.662383 |
| 2026-10-18 | 320.253961 |
| 2026-10-19 | 318.486643 |
| 2026-10-20 | 320.713036 |
| 2026-10-21 | 321.008225 |
| 2026-10-22 | 319.845837 |
| 2026-10-23 | 319.61246 |
| 2026-10-24 | 319.060297 |
| 2026-10-25 | 319.448926 |
| 2026-10-26 | 318.365287 |
| 2026-10-27 | 321.175728 |
| 2026-10-28 | 320.043898 |
| 2026-10-29 | 319.736475 |
High
343.6144
Low
210.0532
Average
286.3509
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ARS API questions
How do I get the RON/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ARS rate in rates.ARS.
How far back does RON/ARS historical data go?
Daily RON/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.