RON to AOA exchange rate API
New Romanian Leu to Kwanza · quoted 2026-10-31
191.6996
▼ +4.54% over 2Y
1 RON = 191.6996 AOA · 1 AOA = 0.005216 RON · Get this rate via the API
1 RON buys 191.6996 AOA as of 2026-10-31, so 1 AOA buys 0.005216 RON. Over the last 2 years, RON/AOA traded between 187.7779 and 215.5685, averaged 204.3495 and fell 4.54%. The API holds daily RON/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 200.821646 |
| 2024-11-01 | 200.907915 |
| 2024-11-02 | 198.156416 |
| 2024-11-03 | 198.086875 |
| 2024-11-04 | 201.224379 |
| 2024-11-05 | 201.079183 |
| 2024-11-06 | 197.360871 |
| 2024-11-07 | 199.003353 |
| 2024-11-08 | 198.814116 |
| 2024-11-09 | 195.950653 |
| 2024-11-10 | 195.88358 |
| 2024-11-11 | 196.554964 |
| 2024-11-12 | 195.889197 |
| 2024-11-13 | 197.848564 |
| 2024-11-14 | 194.722813 |
| 2024-11-15 | 195.642316 |
| 2024-11-16 | 193.021097 |
| 2024-11-17 | 192.763898 |
| 2024-11-18 | 195.079738 |
| 2024-11-19 | 195.23846 |
| 2024-11-20 | 195.274478 |
| 2024-11-21 | 194.583592 |
| 2024-11-22 | 192.519815 |
| 2024-11-23 | 190.785396 |
| 2024-11-24 | 190.648263 |
| 2024-11-25 | 194.035721 |
| 2024-11-26 | 194.509596 |
| 2024-11-27 | 194.548731 |
| 2024-11-28 | 194.909602 |
| 2024-11-29 | 195.236916 |
| 2024-11-30 | 193.718818 |
| 2024-12-01 | 193.596813 |
| 2024-12-02 | 194.47897 |
| 2024-12-03 | 194.670036 |
| 2024-12-04 | 194.366426 |
| 2024-12-05 | 195.257108 |
| 2024-12-06 | 195.881569 |
| 2024-12-07 | 193.978709 |
| 2024-12-08 | 193.991418 |
| 2024-12-09 | 196.153197 |
| 2024-12-10 | 195.426043 |
| 2024-12-11 | 195.077151 |
| 2024-12-12 | 194.514587 |
| 2024-12-13 | 195.128584 |
| 2024-12-14 | 192.641151 |
| 2024-12-15 | 192.698509 |
| 2024-12-16 | 194.312396 |
| 2024-12-17 | 194.594416 |
| 2024-12-18 | 195.259872 |
| 2024-12-19 | 193.466281 |
| 2024-12-20 | 192.715809 |
| 2024-12-21 | 192.479753 |
| 2024-12-22 | 192.435922 |
| 2024-12-23 | 193.293172 |
| 2024-12-24 | 193.21748 |
| 2024-12-25 | 192.554507 |
| 2024-12-26 | 192.567317 |
| 2024-12-27 | 193.126511 |
| 2024-12-28 | 191.139055 |
| 2024-12-29 | 191.079773 |
| 2024-12-30 | 193.502967 |
| 2024-12-31 | 192.089175 |
| 2025-01-01 | 191.588058 |
| 2025-01-02 | 191.333072 |
| 2025-01-03 | 191.032381 |
| 2025-01-04 | 189.175304 |
| 2025-01-05 | 189.039111 |
| 2025-01-06 | 193.070521 |
| 2025-01-07 | 192.458744 |
| 2025-01-08 | 190.526484 |
| 2025-01-09 | 190.714825 |
| 2025-01-10 | 191.021893 |
| 2025-01-11 | 187.873396 |
| 2025-01-12 | 187.777871 |
| 2025-01-13 | 188.886988 |
| 2025-01-14 | 189.767517 |
| 2025-01-15 | 190.874549 |
| 2025-01-16 | 190.350537 |
| 2025-01-17 | 190.595787 |
| 2025-01-18 | 188.546411 |
| 2025-01-19 | 188.236721 |
| 2025-01-20 | 191.059103 |
| 2025-01-21 | 191.683789 |
| 2025-01-22 | 193.283616 |
| 2025-01-23 | 192.55973 |
| 2025-01-24 | 193.825441 |
| 2025-01-25 | 192.602869 |
| 2025-01-26 | 192.450638 |
| 2025-01-27 | 194.968641 |
| 2025-01-28 | 192.940564 |
| 2025-01-29 | 192.476333 |
| 2025-01-30 | 192.586858 |
| 2025-01-31 | 192.367744 |
| 2025-02-01 | 190.207604 |
| 2025-02-02 | 189.986472 |
| 2025-02-03 | 190.138992 |
| 2025-02-04 | 191.274365 |
| 2025-02-05 | 192.894831 |
| 2025-02-06 | 191.757243 |
| 2025-02-07 | 191.79529 |
| 2025-02-08 | 189.380595 |
| 2025-02-09 | 189.27368 |
| 2025-02-10 | 191.016193 |
| 2025-02-11 | 190.753743 |
| 2025-02-12 | 191.764626 |
| 2025-02-13 | 191.940615 |
| 2025-02-14 | 193.656549 |
| 2025-02-15 | 192.386619 |
| 2025-02-16 | 192.297017 |
| 2025-02-17 | 193.827419 |
| 2025-02-18 | 192.977896 |
| 2025-02-19 | 192.975373 |
| 2025-02-20 | 193.092541 |
| 2025-02-21 | 193.493332 |
| 2025-02-22 | 191.642103 |
| 2025-02-23 | 191.706902 |
| 2025-02-24 | 193.689386 |
| 2025-02-25 | 194.083841 |
| 2025-02-26 | 192.89266 |
| 2025-02-27 | 193.732246 |
| 2025-02-28 | 192.483533 |
| 2025-03-01 | 190.201005 |
| 2025-03-02 | 190.159505 |
| 2025-03-03 | 193.670857 |
| 2025-03-04 | 195.192776 |
| 2025-03-05 | 197.737866 |
| 2025-03-06 | 199.483923 |
| 2025-03-07 | 199.577465 |
| 2025-03-08 | 198.769607 |
| 2025-03-09 | 199.125368 |
| 2025-03-10 | 200.381201 |
| 2025-03-11 | 201.731988 |
| 2025-03-12 | 201.099933 |
| 2025-03-13 | 200.142619 |
| 2025-03-14 | 201.204663 |
| 2025-03-15 | 199.45266 |
| 2025-03-16 | 200.922286 |
| 2025-03-17 | 200.508271 |
| 2025-03-18 | 201.819144 |
| 2025-03-19 | 201.362727 |
| 2025-03-20 | 200.175388 |
| 2025-03-21 | 199.305848 |
| 2025-03-22 | 198.405911 |
| 2025-03-23 | 198.904509 |
| 2025-03-25 | 200.094866 |
| 2025-03-26 | 199.427679 |
| 2025-03-27 | 199.348069 |
| 2025-03-28 | 199.51928 |
| 2025-03-29 | 198.486069 |
| 2025-03-30 | 198.540581 |
| 2025-03-31 | 198.825123 |
| 2025-04-01 | 199.17569 |
| 2025-04-02 | 199.644215 |
| 2025-04-03 | 204.990696 |
| 2025-04-04 | 204.412331 |
| 2025-04-05 | 202.237112 |
| 2025-04-06 | 202.183414 |
| 2025-04-07 | 202.721084 |
| 2025-04-08 | 202.447618 |
| 2025-04-09 | 204.281163 |
| 2025-04-10 | 204.83167 |
| 2025-04-11 | 209.98634 |
| 2025-04-12 | 208.125135 |
| 2025-04-13 | 207.928862 |
| 2025-04-14 | 210.540114 |
| 2025-04-15 | 209.375851 |
| 2025-04-16 | 209.602254 |
| 2025-04-17 | 209.716098 |
| 2025-04-18 | 209.839292 |
| 2025-04-19 | 209.830126 |
| 2025-04-20 | 210.240214 |
| 2025-04-21 | 211.936686 |
| 2025-04-22 | 211.679264 |
| 2025-04-23 | 211.140442 |
| 2025-04-24 | 210.185466 |
| 2025-04-25 | 209.920337 |
| 2025-04-26 | 208.226021 |
| 2025-04-27 | 208.215164 |
| 2025-04-28 | 209.615701 |
| 2025-04-29 | 209.709652 |
| 2025-04-30 | 210.342276 |
| 2025-05-01 | 208.659235 |
| 2025-05-02 | 209.590567 |
| 2025-05-03 | 208.652206 |
| 2025-05-04 | 208.616223 |
| 2025-05-05 | 209.975231 |
| 2025-05-06 | 204.719316 |
| 2025-05-08 | 203.057828 |
| 2025-05-09 | 202.147251 |
| 2025-05-10 | 200.638049 |
| 2025-05-11 | 200.427091 |
| 2025-05-12 | 200.061758 |
| 2025-05-13 | 200.791265 |
| 2025-05-14 | 202.211544 |
| 2025-05-15 | 200.99138 |
| 2025-05-17 | 199.916532 |
| 2025-05-18 | 199.147918 |
| 2025-05-19 | 205.829523 |
| 2025-05-20 | 204.268551 |
| 2025-05-21 | 205.928572 |
| 2025-05-22 | 205.761489 |
| 2025-05-23 | 204.723784 |
| 2025-05-24 | 205.43759 |
| 2025-05-25 | 204.988118 |
| 2025-05-26 | 207.080491 |
| 2025-05-27 | 205.913346 |
| 2025-05-28 | 205.232742 |
| 2025-05-29 | 204.807888 |
| 2025-05-30 | 205.94109 |
| 2025-05-31 | 204.54566 |
| 2025-06-01 | 204.487214 |
| 2025-06-02 | 206.80963 |
| 2025-06-03 | 207.171353 |
| 2025-06-04 | 206.217322 |
| 2025-06-05 | 208.200988 |
| 2025-06-06 | 208.176992 |
| 2025-06-07 | 205.98572 |
| 2025-06-08 | 206.068373 |
| 2025-06-09 | 208.3768 |
| 2025-06-10 | 208.317244 |
| 2025-06-11 | 208.726271 |
| 2025-06-12 | 212.133417 |
| 2025-06-13 | 210.51209 |
| 2025-06-14 | 210.023322 |
| 2025-06-15 | 209.899622 |
| 2025-06-16 | 211.553305 |
| 2025-06-17 | 211.765615 |
| 2025-06-18 | 210.592686 |
| 2025-06-19 | 210.041449 |
| 2025-06-20 | 210.562074 |
| 2025-06-21 | 208.886265 |
| 2025-06-22 | 208.859715 |
| 2025-06-23 | 209.055973 |
| 2025-06-24 | 210.763234 |
| 2025-06-25 | 211.214902 |
| 2025-06-26 | 212.227426 |
| 2025-06-27 | 211.938355 |
| 2025-06-28 | 210.521071 |
| 2025-06-29 | 210.253211 |
| 2025-06-30 | 212.600864 |
| 2025-07-01 | 213.667824 |
| 2025-07-02 | 213.885102 |
| 2025-07-03 | 214.274479 |
| 2025-07-04 | 213.823526 |
| 2025-07-05 | 212.302052 |
| 2025-07-06 | 212.359353 |
| 2025-07-07 | 213.456634 |
| 2025-07-08 | 211.95415 |
| 2025-07-09 | 212.112192 |
| 2025-07-10 | 211.596437 |
| 2025-07-11 | 211.107245 |
| 2025-07-12 | 209.95057 |
| 2025-07-13 | 209.766599 |
| 2025-07-14 | 211.229381 |
| 2025-07-15 | 210.586891 |
| 2025-07-16 | 209.849432 |
| 2025-07-17 | 209.658058 |
| 2025-07-18 | 210.803943 |
| 2025-07-19 | 209.020651 |
| 2025-07-20 | 208.903916 |
| 2025-07-21 | 212.399284 |
| 2025-07-22 | 211.390535 |
| 2025-07-23 | 212.050597 |
| 2025-07-24 | 211.912313 |
| 2025-07-25 | 212.561089 |
| 2025-07-26 | 211.429219 |
| 2025-07-27 | 211.250084 |
| 2025-07-28 | 212.15707 |
| 2025-07-29 | 209.108135 |
| 2025-07-30 | 208.55669 |
| 2025-07-31 | 206.889673 |
| 2025-08-01 | 206.138802 |
| 2025-08-02 | 208.372607 |
| 2025-08-03 | 208.293287 |
| 2025-08-04 | 209.392622 |
| 2025-08-05 | 208.374228 |
| 2025-08-06 | 209.649923 |
| 2025-08-07 | 210.620262 |
| 2025-08-08 | 210.327447 |
| 2025-08-09 | 209.388176 |
| 2025-08-10 | 209.366654 |
| 2025-08-11 | 210.812419 |
| 2025-08-12 | 210.086871 |
| 2025-08-13 | 212.017205 |
| 2025-08-14 | 211.517353 |
| 2025-08-15 | 211.330412 |
| 2025-08-16 | 210.868778 |
| 2025-08-17 | 211.017628 |
| 2025-08-18 | 211.940419 |
| 2025-08-19 | 211.973075 |
| 2025-08-20 | 211.332939 |
| 2025-08-21 | 210.977009 |
| 2025-08-22 | 210.794069 |
| 2025-08-23 | 211.862197 |
| 2025-08-24 | 211.681787 |
| 2025-08-25 | 212.635468 |
| 2025-08-26 | 211.523546 |
| 2025-08-27 | 209.932697 |
| 2025-08-28 | 211.334288 |
| 2025-08-29 | 210.21597 |
| 2025-08-30 | 210.877593 |
| 2025-08-31 | 210.235114 |
| 2025-09-01 | 212.101352 |
| 2025-09-02 | 211.800961 |
| 2025-09-03 | 210.668494 |
| 2025-09-04 | 211.560502 |
| 2025-09-05 | 212.231998 |
| 2025-09-06 | 211.43587 |
| 2025-09-07 | 210.942508 |
| 2025-09-08 | 212.227363 |
| 2025-09-09 | 213.324486 |
| 2025-09-10 | 212.008968 |
| 2025-09-11 | 211.462464 |
| 2025-09-13 | 211.456254 |
| 2025-09-14 | 211.352602 |
| 2025-09-15 | 213.537009 |
| 2025-09-16 | 214.042383 |
| 2025-09-17 | 214.420377 |
| 2025-09-18 | 213.408701 |
| 2025-09-19 | 211.673989 |
| 2025-09-20 | 211.462012 |
| 2025-09-21 | 211.297715 |
| 2025-09-22 | 214.190833 |
| 2025-09-23 | 213.19057 |
| 2025-09-24 | 212.569701 |
| 2025-09-25 | 213.276712 |
| 2025-09-26 | 211.881939 |
| 2025-09-27 | 210.018824 |
| 2025-09-28 | 210.001693 |
| 2025-09-29 | 212.059461 |
| 2025-09-30 | 212.12299 |
| 2025-10-01 | 211.718283 |
| 2025-10-02 | 212.258566 |
| 2025-10-03 | 211.507439 |
| 2025-10-04 | 211.195208 |
| 2025-10-05 | 210.887609 |
| 2025-10-06 | 210.845903 |
| 2025-10-07 | 210.233803 |
| 2025-10-08 | 209.57048 |
| 2025-10-09 | 209.15712 |
| 2025-10-10 | 208.500857 |
| 2025-10-11 | 208.537714 |
| 2025-10-12 | 207.946891 |
| 2025-10-13 | 208.896146 |
| 2025-10-14 | 207.754649 |
| 2025-10-15 | 209.62661 |
| 2025-10-16 | 209.963099 |
| 2025-10-17 | 210.48347 |
| 2025-10-18 | 209.565246 |
| 2025-10-19 | 209.215867 |
| 2025-10-20 | 210.028346 |
| 2025-10-21 | 209.151838 |
| 2025-10-22 | 208.981044 |
| 2025-10-23 | 209.36505 |
| 2025-10-24 | 209.618463 |
| 2025-10-25 | 208.810944 |
| 2025-10-26 | 208.662889 |
| 2025-10-27 | 210.320787 |
| 2025-10-28 | 209.956923 |
| 2025-10-29 | 209.834876 |
| 2025-10-30 | 209.531656 |
| 2025-10-31 | 208.509771 |
| 2025-11-01 | 207.361756 |
| 2025-11-02 | 206.945705 |
| 2025-11-03 | 207.985558 |
| 2025-11-04 | 207.010136 |
| 2025-11-05 | 207.236113 |
| 2025-11-06 | 207.973245 |
| 2025-11-07 | 208.622486 |
| 2025-11-08 | 207.985656 |
| 2025-11-09 | 207.645696 |
| 2025-11-10 | 208.210784 |
| 2025-11-11 | 207.805959 |
| 2025-11-12 | 207.753178 |
| 2025-11-13 | 209.403687 |
| 2025-11-14 | 210.634107 |
| 2025-11-15 | 209.545299 |
| 2025-11-16 | 208.927615 |
| 2025-11-17 | 210.079423 |
| 2025-11-18 | 208.767431 |
| 2025-11-19 | 208.971042 |
| 2025-11-20 | 208.302846 |
| 2025-11-21 | 208.300994 |
| 2025-11-22 | 206.577283 |
| 2025-11-23 | 206.449463 |
| 2025-11-24 | 209.039119 |
| 2025-11-25 | 207.331612 |
| 2025-11-26 | 207.545647 |
| 2025-11-27 | 209.548201 |
| 2025-11-28 | 207.838025 |
| 2025-11-29 | 208.772714 |
| 2025-11-30 | 208.410157 |
| 2025-12-01 | 209.168592 |
| 2025-12-02 | 210.133297 |
| 2025-12-03 | 211.036253 |
| 2025-12-04 | 210.818757 |
| 2025-12-05 | 210.153265 |
| 2025-12-06 | 209.925355 |
| 2025-12-07 | 209.271313 |
| 2025-12-08 | 211.079891 |
| 2025-12-09 | 209.339344 |
| 2025-12-11 | 212.129724 |
| 2025-12-12 | 212.261258 |
| 2025-12-13 | 211.223855 |
| 2025-12-14 | 210.711201 |
| 2025-12-15 | 210.948706 |
| 2025-12-16 | 212.280785 |
| 2025-12-17 | 211.269345 |
| 2025-12-18 | 211.903876 |
| 2025-12-19 | 211.270053 |
| 2025-12-20 | 211.016778 |
| 2025-12-21 | 210.195216 |
| 2025-12-22 | 212.12507 |
| 2025-12-23 | 213.243279 |
| 2025-12-24 | 212.605736 |
| 2025-12-25 | 212.222644 |
| 2025-12-26 | 211.993076 |
| 2025-12-27 | 212.508508 |
| 2025-12-28 | 212.526492 |
| 2025-12-29 | 211.176562 |
| 2025-12-30 | 212.690004 |
| 2025-12-31 | 211.272893 |
| 2026-01-01 | 210.992614 |
| 2026-01-02 | 212.145181 |
| 2026-01-03 | 211.877219 |
| 2026-01-04 | 211.909297 |
| 2026-01-05 | 211.615606 |
| 2026-01-06 | 211.103705 |
| 2026-01-07 | 210.720872 |
| 2026-01-08 | 210.627161 |
| 2026-01-09 | 209.946881 |
| 2026-01-10 | 209.396346 |
| 2026-01-11 | 208.778927 |
| 2026-01-12 | 209.521444 |
| 2026-01-13 | 210.058888 |
| 2026-01-14 | 209.805558 |
| 2026-01-15 | 209.549487 |
| 2026-01-16 | 209.512088 |
| 2026-01-17 | 208.240089 |
| 2026-01-18 | 208.042268 |
| 2026-01-19 | 209.539798 |
| 2026-01-20 | 210.794297 |
| 2026-01-21 | 211.319088 |
| 2026-01-22 | 210.941193 |
| 2026-01-23 | 211.339058 |
| 2026-01-24 | 211.769528 |
| 2026-01-25 | 211.204922 |
| 2026-01-26 | 213.411854 |
| 2026-01-27 | 214.587665 |
| 2026-01-28 | 215.265053 |
| 2026-01-29 | 215.568462 |
| 2026-01-30 | 214.103285 |
| 2026-01-31 | 212.226994 |
| 2026-02-01 | 212.329044 |
| 2026-02-02 | 213.190121 |
| 2026-02-03 | 212.653738 |
| 2026-02-04 | 212.360339 |
| 2026-02-05 | 212.578353 |
| 2026-02-06 | 212.304219 |
| 2026-02-07 | 212.470669 |
| 2026-02-08 | 212.173589 |
| 2026-02-09 | 212.91281 |
| 2026-02-10 | 214.3667 |
| 2026-02-11 | 214.658211 |
| 2026-02-12 | 213.801028 |
| 2026-02-13 | 213.7447 |
| 2026-02-14 | 213.504005 |
| 2026-02-15 | 213.073759 |
| 2026-02-16 | 213.540033 |
| 2026-02-17 | 212.47106 |
| 2026-02-18 | 213.289699 |
| 2026-02-19 | 211.639455 |
| 2026-02-20 | 211.573312 |
| 2026-02-21 | 212.1602 |
| 2026-02-22 | 211.454146 |
| 2026-02-23 | 212.429409 |
| 2026-02-24 | 211.523599 |
| 2026-02-25 | 212.171534 |
| 2026-02-26 | 212.634884 |
| 2026-02-27 | 212.631083 |
| 2026-02-28 | 214.568388 |
| 2026-03-01 | 214.963127 |
| 2026-03-02 | 210.40122 |
| 2026-03-03 | 208.729722 |
| 2026-03-04 | 209.961775 |
| 2026-03-05 | 208.61097 |
| 2026-03-06 | 207.717694 |
| 2026-03-07 | 209.536971 |
| 2026-03-08 | 211.888805 |
| 2026-03-09 | 208.258935 |
| 2026-03-10 | 209.766464 |
| 2026-03-11 | 208.779868 |
| 2026-03-12 | 208.078237 |
| 2026-03-13 | 206.729957 |
| 2026-03-14 | 205.293118 |
| 2026-03-15 | 207.726441 |
| 2026-03-16 | 206.993931 |
| 2026-03-17 | 207.864172 |
| 2026-03-18 | 207.242587 |
| 2026-03-19 | 206.88467 |
| 2026-03-20 | 208.030823 |
| 2026-03-21 | 208.532731 |
| 2026-03-22 | 209.918825 |
| 2026-03-23 | 209.095223 |
| 2026-03-24 | 208.786596 |
| 2026-03-25 | 208.50986 |
| 2026-03-26 | 207.539115 |
| 2026-03-27 | 207.315779 |
| 2026-03-28 | 207.123868 |
| 2026-03-29 | 210.514063 |
| 2026-03-30 | 206.98955 |
| 2026-03-31 | 206.954319 |
| 2026-04-01 | 208.97293 |
| 2026-04-02 | 207.393423 |
| 2026-04-03 | 207.672983 |
| 2026-04-04 | 206.861117 |
| 2026-04-05 | 209.166702 |
| 2026-04-06 | 207.664205 |
| 2026-04-07 | 208.201449 |
| 2026-04-08 | 210.844624 |
| 2026-04-09 | 210.381459 |
| 2026-04-10 | 210.920005 |
| 2026-04-11 | 211.178319 |
| 2026-04-12 | 211.178319 |
| 2026-04-13 | 210.412877 |
| 2026-04-14 | 212.44685 |
| 2026-04-15 | 212.179336 |
| 2026-04-16 | 212.346635 |
| 2026-04-17 | 212.160474 |
| 2026-04-18 | 211.989545 |
| 2026-04-19 | 211.989545 |
| 2026-04-20 | 211.725604 |
| 2026-04-21 | 211.872452 |
| 2026-04-22 | 211.434304 |
| 2026-04-23 | 210.835207 |
| 2026-04-24 | 211.167883 |
| 2026-04-25 | 211.496255 |
| 2026-04-26 | 211.496255 |
| 2026-04-27 | 211.673117 |
| 2026-04-28 | 210.516604 |
| 2026-04-29 | 210.786561 |
| 2026-04-30 | 207.290838 |
| 2026-05-01 | 207.10652 |
| 2026-05-02 | 206.654276 |
| 2026-05-03 | 206.84517 |
| 2026-05-04 | 206.641353 |
| 2026-05-05 | 205.53601 |
| 2026-05-06 | 205.283827 |
| 2026-05-07 | 205.236054 |
| 2026-05-08 | 206.692851 |
| 2026-05-09 | 207.396613 |
| 2026-05-10 | 207.396613 |
| 2026-05-11 | 207.279015 |
| 2026-05-12 | 206.690714 |
| 2026-05-14 | 206.590037 |
| 2026-05-15 | 204.62576 |
| 2026-05-16 | 207.775903 |
| 2026-05-17 | 209.168348 |
| 2026-05-18 | 205.268885 |
| 2026-05-19 | 204.194109 |
| 2026-05-20 | 203.254433 |
| 2026-05-21 | 203.293902 |
| 2026-05-23 | 202.369197 |
| 2026-05-24 | 202.848007 |
| 2026-05-25 | 204.159015 |
| 2026-05-26 | 204.078588 |
| 2026-05-27 | 204.132829 |
| 2026-05-28 | 203.289696 |
| 2026-05-29 | 203.126885 |
| 2026-05-30 | 206.148222 |
| 2026-05-31 | 206.087733 |
| 2026-06-01 | 203.536027 |
| 2026-06-02 | 203.575852 |
| 2026-06-03 | 202.86884 |
| 2026-06-04 | 203.374492 |
| 2026-06-05 | 203.824574 |
| 2026-06-06 | 202.347481 |
| 2026-06-09 | 202.842814 |
| 2026-06-10 | 202.401328 |
| 2026-06-11 | 201.857958 |
| 2026-06-12 | 202.886062 |
| 2026-06-13 | 204.82463 |
| 2026-06-14 | 204.476629 |
| 2026-06-15 | 203.617281 |
| 2026-06-16 | 202.969381 |
| 2026-06-17 | 203.51407 |
| 2026-06-18 | 200.41703 |
| 2026-06-19 | 201.019608 |
| 2026-06-20 | 204.654229 |
| 2026-06-21 | 204.806336 |
| 2026-06-22 | 200.731086 |
| 2026-06-23 | 199.226011 |
| 2026-06-24 | 198.204125 |
| 2026-06-25 | 199.053274 |
| 2026-06-26 | 199.558499 |
| 2026-06-27 | 203.537912 |
| 2026-06-28 | 203.24647 |
| 2026-06-29 | 199.902242 |
| 2026-06-30 | 199.446371 |
| 2026-07-01 | 199.203597 |
| 2026-07-02 | 199.783695 |
| 2026-07-03 | 200.494581 |
| 2026-07-04 | 203.032467 |
| 2026-07-05 | 202.414156 |
| 2026-07-06 | 200.410488 |
| 2026-07-07 | 200.429296 |
| 2026-07-08 | 199.980152 |
| 2026-07-09 | 200.389151 |
| 2026-07-10 | 200.391267 |
| 2026-07-11 | 204.936551 |
| 2026-07-12 | 203.808271 |
| 2026-07-13 | 200.699308 |
| 2026-07-14 | 199.413638 |
| 2026-07-15 | 199.724045 |
| 2026-07-16 | 200.787645 |
| 2026-07-17 | 200.370767 |
| 2026-07-18 | 204.547724 |
| 2026-07-19 | 204.984884 |
| 2026-07-20 | 200.218606 |
| 2026-07-21 | 199.849136 |
| 2026-07-22 | 199.691411 |
| 2026-07-23 | 199.867487 |
| 2026-07-24 | 198.96047 |
| 2026-07-25 | 198.960419 |
| 2026-07-26 | 201.55405 |
| 2026-07-27 | 200.116656 |
| 2026-07-28 | 199.465358 |
| 2026-07-29 | 199.286625 |
| 2026-07-30 | 200.897837 |
| 2026-07-31 | 200.855315 |
| 2026-08-01 | 201.359116 |
| 2026-08-02 | 201.105232 |
| 2026-08-03 | 202.144478 |
| 2026-08-04 | 201.126143 |
| 2026-08-05 | 202.269668 |
| 2026-08-06 | 201.724484 |
| 2026-08-07 | 201.294834 |
| 2026-08-08 | 202.378871 |
| 2026-08-09 | 202.431673 |
| 2026-08-10 | 202.355495 |
| 2026-08-11 | 201.720962 |
| 2026-08-12 | 202.353472 |
| 2026-08-13 | 201.856187 |
| 2026-08-14 | 202.250703 |
| 2026-08-15 | 202.453962 |
| 2026-08-16 | 202.396188 |
| 2026-08-17 | 203.428087 |
| 2026-08-18 | 202.715802 |
| 2026-08-20 | 204.277802 |
| 2026-08-21 | 204.305958 |
| 2026-08-22 | 204.173112 |
| 2026-08-23 | 204.124505 |
| 2026-08-24 | 204.25563 |
| 2026-08-25 | 203.805793 |
| 2026-08-26 | 204.261229 |
| 2026-08-27 | 202.829241 |
| 2026-08-28 | 202.995815 |
| 2026-08-29 | 202.180391 |
| 2026-08-30 | 201.874885 |
| 2026-08-31 | 202.770319 |
| 2026-09-01 | 202.530423 |
| 2026-09-02 | 202.145181 |
| 2026-09-03 | 202.864132 |
| 2026-09-04 | 203.051804 |
| 2026-09-05 | 203.093936 |
| 2026-09-06 | 203.130079 |
| 2026-09-07 | 203.49786 |
| 2026-09-08 | 202.661588 |
| 2026-09-09 | 203.650854 |
| 2026-09-10 | 203.126254 |
| 2026-09-11 | 202.574936 |
| 2026-09-12 | 202.793944 |
| 2026-09-13 | 205.373121 |
| 2026-09-14 | 201.607441 |
| 2026-09-15 | 201.049189 |
| 2026-09-16 | 201.439769 |
| 2026-09-17 | 200.120147 |
| 2026-09-18 | 199.826666 |
| 2026-09-19 | 199.952203 |
| 2026-09-20 | 199.91531 |
| 2026-09-21 | 200.702128 |
| 2026-09-22 | 199.753737 |
| 2026-09-23 | 198.05735 |
| 2026-09-24 | 197.798547 |
| 2026-09-25 | 198.10213 |
| 2026-09-26 | 198.364011 |
| 2026-09-27 | 198.363577 |
| 2026-09-28 | 198.26049 |
| 2026-09-30 | 197.599201 |
| 2026-10-02 | 192.749204 |
| 2026-10-03 | 193.615099 |
| 2026-10-05 | 192.654913 |
| 2026-10-06 | 192.908785 |
| 2026-10-07 | 191.533605 |
| 2026-10-08 | 192.276461 |
| 2026-10-09 | 192.153968 |
| 2026-10-10 | 192.283077 |
| 2026-10-11 | 192.304498 |
| 2026-10-12 | 192.684431 |
| 2026-10-13 | 191.44056 |
| 2026-10-14 | 191.407596 |
| 2026-10-15 | 192.746607 |
| 2026-10-16 | 193.482409 |
| 2026-10-17 | 197.629635 |
| 2026-10-18 | 196.568637 |
| 2026-10-19 | 193.802016 |
| 2026-10-20 | 193.102758 |
| 2026-10-21 | 193.253566 |
| 2026-10-22 | 192.158758 |
| 2026-10-23 | 191.928522 |
| 2026-10-24 | 191.952059 |
| 2026-10-25 | 192.857276 |
| 2026-10-26 | 192.127958 |
| 2026-10-27 | 191.448837 |
| 2026-10-28 | 191.130631 |
| 2026-10-29 | 191.207103 |
| 2026-10-30 | 191.957897 |
| 2026-10-31 | 191.699573 |
High
215.5685
Low
187.7779
Average
204.3495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/AOA API questions
How do I get the RON/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/AOA rate in rates.AOA.
How far back does RON/AOA historical data go?
Daily RON/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.