RON to ANG exchange rate API
New Romanian Leu to Netherlands Antillean Guilder · quoted 2026-10-31
0.37587
▼ +4.42% over 2Y
1 RON = 0.37587 ANG · 1 ANG = 2.6605 RON · Get this rate via the API
1 RON buys 0.37587 ANG as of 2026-10-31, so 1 ANG buys 2.6605 RON. Over the last 2 years, RON/ANG traded between 0.36797 and 0.42295, averaged 0.40026 and fell 4.42%. The API holds daily RON/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.393246 |
| 2024-11-01 | 0.393616 |
| 2024-11-02 | 0.390026 |
| 2024-11-03 | 0.389456 |
| 2024-11-04 | 0.394146 |
| 2024-11-05 | 0.394018 |
| 2024-11-06 | 0.386852 |
| 2024-11-07 | 0.389873 |
| 2024-11-08 | 0.38964 |
| 2024-11-09 | 0.385626 |
| 2024-11-10 | 0.385126 |
| 2024-11-11 | 0.386171 |
| 2024-11-12 | 0.384572 |
| 2024-11-13 | 0.384165 |
| 2024-11-14 | 0.380667 |
| 2024-11-15 | 0.382812 |
| 2024-11-16 | 0.379167 |
| 2024-11-17 | 0.378231 |
| 2024-11-18 | 0.381597 |
| 2024-11-19 | 0.382265 |
| 2024-11-20 | 0.381997 |
| 2024-11-21 | 0.38058 |
| 2024-11-22 | 0.376105 |
| 2024-11-23 | 0.374523 |
| 2024-11-24 | 0.374096 |
| 2024-11-25 | 0.379004 |
| 2024-11-26 | 0.380377 |
| 2024-11-27 | 0.38014 |
| 2024-11-28 | 0.380221 |
| 2024-11-29 | 0.381202 |
| 2024-11-30 | 0.380456 |
| 2024-12-01 | 0.379898 |
| 2024-12-02 | 0.379531 |
| 2024-12-03 | 0.379704 |
| 2024-12-04 | 0.379506 |
| 2024-12-05 | 0.381056 |
| 2024-12-06 | 0.382552 |
| 2024-12-07 | 0.380058 |
| 2024-12-08 | 0.380056 |
| 2024-12-09 | 0.382219 |
| 2024-12-10 | 0.38097 |
| 2024-12-11 | 0.380449 |
| 2024-12-12 | 0.379428 |
| 2024-12-13 | 0.380716 |
| 2024-12-14 | 0.377482 |
| 2024-12-15 | 0.37752 |
| 2024-12-16 | 0.379552 |
| 2024-12-17 | 0.379378 |
| 2024-12-18 | 0.379364 |
| 2024-12-19 | 0.375772 |
| 2024-12-20 | 0.374888 |
| 2024-12-21 | 0.375483 |
| 2024-12-22 | 0.374639 |
| 2024-12-23 | 0.375624 |
| 2024-12-24 | 0.375745 |
| 2024-12-25 | 0.375971 |
| 2024-12-26 | 0.375827 |
| 2024-12-27 | 0.377181 |
| 2024-12-28 | 0.374929 |
| 2024-12-29 | 0.374459 |
| 2024-12-30 | 0.377498 |
| 2024-12-31 | 0.375358 |
| 2025-01-01 | 0.373996 |
| 2025-01-02 | 0.373425 |
| 2025-01-03 | 0.372679 |
| 2025-01-04 | 0.371155 |
| 2025-01-05 | 0.370407 |
| 2025-01-06 | 0.377258 |
| 2025-01-07 | 0.376154 |
| 2025-01-08 | 0.372337 |
| 2025-01-09 | 0.372642 |
| 2025-01-10 | 0.372733 |
| 2025-01-11 | 0.368529 |
| 2025-01-12 | 0.367971 |
| 2025-01-13 | 0.368711 |
| 2025-01-14 | 0.370644 |
| 2025-01-15 | 0.373103 |
| 2025-01-16 | 0.371337 |
| 2025-01-17 | 0.372324 |
| 2025-01-18 | 0.370002 |
| 2025-01-19 | 0.368855 |
| 2025-01-20 | 0.373113 |
| 2025-01-21 | 0.374612 |
| 2025-01-22 | 0.377472 |
| 2025-01-23 | 0.376108 |
| 2025-01-24 | 0.378525 |
| 2025-01-25 | 0.377926 |
| 2025-01-26 | 0.377124 |
| 2025-01-27 | 0.380591 |
| 2025-01-28 | 0.377003 |
| 2025-01-29 | 0.375884 |
| 2025-01-30 | 0.376401 |
| 2025-01-31 | 0.375825 |
| 2025-02-01 | 0.373285 |
| 2025-02-02 | 0.372298 |
| 2025-02-03 | 0.371573 |
| 2025-02-04 | 0.37382 |
| 2025-02-05 | 0.377148 |
| 2025-02-06 | 0.374311 |
| 2025-02-07 | 0.37468 |
| 2025-02-08 | 0.371188 |
| 2025-02-09 | 0.370907 |
| 2025-02-10 | 0.373369 |
| 2025-02-11 | 0.373258 |
| 2025-02-12 | 0.375119 |
| 2025-02-13 | 0.376014 |
| 2025-02-14 | 0.378671 |
| 2025-02-15 | 0.37825 |
| 2025-02-16 | 0.376857 |
| 2025-02-17 | 0.378426 |
| 2025-02-18 | 0.377471 |
| 2025-02-19 | 0.377406 |
| 2025-02-20 | 0.377265 |
| 2025-02-21 | 0.378037 |
| 2025-02-22 | 0.375698 |
| 2025-02-23 | 0.375677 |
| 2025-02-24 | 0.378367 |
| 2025-02-25 | 0.379435 |
| 2025-02-26 | 0.379426 |
| 2025-02-27 | 0.378516 |
| 2025-02-28 | 0.376537 |
| 2025-03-01 | 0.373132 |
| 2025-03-02 | 0.37261 |
| 2025-03-03 | 0.378315 |
| 2025-03-04 | 0.38183 |
| 2025-03-05 | 0.38678 |
| 2025-03-06 | 0.390192 |
| 2025-03-07 | 0.392092 |
| 2025-03-08 | 0.389995 |
| 2025-03-09 | 0.392905 |
| 2025-03-10 | 0.391591 |
| 2025-03-11 | 0.394586 |
| 2025-03-12 | 0.393798 |
| 2025-03-13 | 0.392235 |
| 2025-03-14 | 0.394336 |
| 2025-03-15 | 0.391277 |
| 2025-03-16 | 0.393669 |
| 2025-03-17 | 0.394565 |
| 2025-03-18 | 0.395423 |
| 2025-03-19 | 0.394575 |
| 2025-03-20 | 0.392223 |
| 2025-03-21 | 0.39198 |
| 2025-03-22 | 0.388978 |
| 2025-03-23 | 0.391029 |
| 2025-03-25 | 0.39232 |
| 2025-03-26 | 0.390789 |
| 2025-03-27 | 0.390707 |
| 2025-03-28 | 0.390967 |
| 2025-03-29 | 0.389357 |
| 2025-03-30 | 0.389033 |
| 2025-03-31 | 0.389111 |
| 2025-04-01 | 0.387998 |
| 2025-04-02 | 0.388528 |
| 2025-04-03 | 0.399112 |
| 2025-04-04 | 0.397683 |
| 2025-04-05 | 0.394097 |
| 2025-04-06 | 0.393992 |
| 2025-04-07 | 0.394325 |
| 2025-04-08 | 0.393842 |
| 2025-04-09 | 0.397221 |
| 2025-04-10 | 0.39856 |
| 2025-04-11 | 0.408037 |
| 2025-04-12 | 0.40843 |
| 2025-04-13 | 0.408139 |
| 2025-04-14 | 0.411946 |
| 2025-04-15 | 0.409991 |
| 2025-04-16 | 0.411128 |
| 2025-04-17 | 0.411317 |
| 2025-04-18 | 0.411693 |
| 2025-04-19 | 0.411663 |
| 2025-04-20 | 0.412468 |
| 2025-04-21 | 0.415727 |
| 2025-04-22 | 0.415533 |
| 2025-04-23 | 0.41334 |
| 2025-04-24 | 0.411955 |
| 2025-04-25 | 0.411208 |
| 2025-04-26 | 0.408596 |
| 2025-04-27 | 0.40856 |
| 2025-04-28 | 0.408421 |
| 2025-04-29 | 0.408984 |
| 2025-04-30 | 0.408936 |
| 2025-05-01 | 0.406589 |
| 2025-05-02 | 0.407858 |
| 2025-05-03 | 0.406328 |
| 2025-05-04 | 0.406258 |
| 2025-05-05 | 0.407833 |
| 2025-05-06 | 0.399923 |
| 2025-05-08 | 0.396562 |
| 2025-05-09 | 0.395014 |
| 2025-05-10 | 0.394862 |
| 2025-05-11 | 0.394955 |
| 2025-05-12 | 0.390863 |
| 2025-05-13 | 0.390823 |
| 2025-05-14 | 0.39429 |
| 2025-05-15 | 0.393339 |
| 2025-05-17 | 0.393168 |
| 2025-05-18 | 0.392427 |
| 2025-05-19 | 0.400027 |
| 2025-05-20 | 0.398464 |
| 2025-05-21 | 0.400623 |
| 2025-05-22 | 0.401859 |
| 2025-05-23 | 0.401919 |
| 2025-05-24 | 0.404184 |
| 2025-05-25 | 0.403936 |
| 2025-05-26 | 0.403957 |
| 2025-05-27 | 0.403805 |
| 2025-05-28 | 0.40344 |
| 2025-05-29 | 0.401544 |
| 2025-05-30 | 0.403354 |
| 2025-05-31 | 0.403044 |
| 2025-06-01 | 0.402942 |
| 2025-06-02 | 0.40608 |
| 2025-06-03 | 0.404793 |
| 2025-06-04 | 0.406112 |
| 2025-06-05 | 0.407329 |
| 2025-06-06 | 0.407312 |
| 2025-06-07 | 0.405945 |
| 2025-06-08 | 0.406085 |
| 2025-06-09 | 0.407952 |
| 2025-06-10 | 0.40915 |
| 2025-06-11 | 0.409831 |
| 2025-06-12 | 0.415629 |
| 2025-06-13 | 0.412906 |
| 2025-06-14 | 0.413612 |
| 2025-06-15 | 0.413607 |
| 2025-06-16 | 0.413917 |
| 2025-06-17 | 0.414346 |
| 2025-06-18 | 0.41198 |
| 2025-06-19 | 0.410968 |
| 2025-06-20 | 0.412057 |
| 2025-06-21 | 0.411685 |
| 2025-06-22 | 0.411576 |
| 2025-06-23 | 0.410321 |
| 2025-06-24 | 0.41384 |
| 2025-06-25 | 0.412977 |
| 2025-06-26 | 0.415351 |
| 2025-06-27 | 0.415275 |
| 2025-06-28 | 0.414523 |
| 2025-06-29 | 0.414302 |
| 2025-06-30 | 0.415543 |
| 2025-07-01 | 0.419034 |
| 2025-07-02 | 0.41826 |
| 2025-07-03 | 0.418836 |
| 2025-07-04 | 0.419613 |
| 2025-07-05 | 0.418417 |
| 2025-07-06 | 0.418525 |
| 2025-07-07 | 0.417168 |
| 2025-07-08 | 0.416286 |
| 2025-07-09 | 0.415071 |
| 2025-07-10 | 0.414691 |
| 2025-07-11 | 0.41455 |
| 2025-07-12 | 0.413586 |
| 2025-07-13 | 0.413344 |
| 2025-07-14 | 0.414608 |
| 2025-07-15 | 0.414068 |
| 2025-07-16 | 0.412293 |
| 2025-07-17 | 0.410756 |
| 2025-07-18 | 0.413105 |
| 2025-07-19 | 0.411763 |
| 2025-07-20 | 0.411694 |
| 2025-07-21 | 0.415125 |
| 2025-07-22 | 0.414858 |
| 2025-07-23 | 0.415773 |
| 2025-07-24 | 0.416745 |
| 2025-07-25 | 0.416333 |
| 2025-07-26 | 0.416547 |
| 2025-07-27 | 0.416278 |
| 2025-07-28 | 0.413127 |
| 2025-07-29 | 0.40892 |
| 2025-07-30 | 0.409755 |
| 2025-07-31 | 0.406471 |
| 2025-08-01 | 0.404786 |
| 2025-08-02 | 0.410454 |
| 2025-08-03 | 0.410446 |
| 2025-08-04 | 0.410539 |
| 2025-08-05 | 0.40552 |
| 2025-08-06 | 0.406372 |
| 2025-08-07 | 0.407955 |
| 2025-08-08 | 0.409329 |
| 2025-08-09 | 0.41259 |
| 2025-08-10 | 0.412989 |
| 2025-08-11 | 0.41271 |
| 2025-08-12 | 0.413263 |
| 2025-08-13 | 0.417024 |
| 2025-08-14 | 0.416285 |
| 2025-08-15 | 0.41592 |
| 2025-08-16 | 0.415441 |
| 2025-08-17 | 0.415809 |
| 2025-08-18 | 0.414973 |
| 2025-08-19 | 0.41601 |
| 2025-08-20 | 0.415006 |
| 2025-08-21 | 0.414459 |
| 2025-08-22 | 0.414439 |
| 2025-08-23 | 0.417344 |
| 2025-08-24 | 0.416529 |
| 2025-08-25 | 0.416797 |
| 2025-08-26 | 0.416238 |
| 2025-08-27 | 0.412558 |
| 2025-08-28 | 0.415028 |
| 2025-08-29 | 0.413839 |
| 2025-08-30 | 0.415004 |
| 2025-08-31 | 0.413865 |
| 2025-09-01 | 0.415149 |
| 2025-09-02 | 0.414305 |
| 2025-09-03 | 0.413122 |
| 2025-09-04 | 0.412937 |
| 2025-09-05 | 0.414965 |
| 2025-09-06 | 0.416241 |
| 2025-09-07 | 0.415054 |
| 2025-09-08 | 0.415796 |
| 2025-09-09 | 0.415771 |
| 2025-09-10 | 0.416707 |
| 2025-09-11 | 0.415407 |
| 2025-09-13 | 0.416307 |
| 2025-09-14 | 0.416238 |
| 2025-09-15 | 0.419081 |
| 2025-09-16 | 0.420199 |
| 2025-09-17 | 0.419162 |
| 2025-09-18 | 0.419852 |
| 2025-09-19 | 0.416495 |
| 2025-09-20 | 0.416398 |
| 2025-09-21 | 0.416056 |
| 2025-09-22 | 0.41913 |
| 2025-09-23 | 0.418317 |
| 2025-09-24 | 0.417356 |
| 2025-09-25 | 0.416432 |
| 2025-09-26 | 0.414282 |
| 2025-09-27 | 0.413908 |
| 2025-09-28 | 0.413846 |
| 2025-09-29 | 0.413883 |
| 2025-09-30 | 0.416357 |
| 2025-10-01 | 0.415931 |
| 2025-10-02 | 0.41657 |
| 2025-10-03 | 0.415131 |
| 2025-10-04 | 0.415634 |
| 2025-10-05 | 0.4148 |
| 2025-10-06 | 0.414242 |
| 2025-10-07 | 0.411627 |
| 2025-10-08 | 0.411184 |
| 2025-10-09 | 0.410595 |
| 2025-10-10 | 0.410284 |
| 2025-10-11 | 0.410261 |
| 2025-10-12 | 0.409485 |
| 2025-10-13 | 0.408143 |
| 2025-10-14 | 0.409233 |
| 2025-10-15 | 0.410297 |
| 2025-10-16 | 0.412307 |
| 2025-10-17 | 0.412616 |
| 2025-10-18 | 0.412513 |
| 2025-10-19 | 0.411831 |
| 2025-10-20 | 0.413628 |
| 2025-10-21 | 0.411215 |
| 2025-10-22 | 0.410894 |
| 2025-10-23 | 0.410711 |
| 2025-10-24 | 0.410844 |
| 2025-10-25 | 0.411129 |
| 2025-10-26 | 0.410946 |
| 2025-10-27 | 0.411864 |
| 2025-10-28 | 0.41228 |
| 2025-10-29 | 0.412508 |
| 2025-10-30 | 0.409273 |
| 2025-10-31 | 0.409053 |
| 2025-11-01 | 0.407918 |
| 2025-11-02 | 0.40756 |
| 2025-11-03 | 0.408286 |
| 2025-11-04 | 0.406916 |
| 2025-11-05 | 0.407191 |
| 2025-11-06 | 0.408548 |
| 2025-11-07 | 0.409548 |
| 2025-11-08 | 0.409514 |
| 2025-11-09 | 0.408704 |
| 2025-11-10 | 0.409297 |
| 2025-11-11 | 0.41024 |
| 2025-11-12 | 0.410194 |
| 2025-11-13 | 0.411832 |
| 2025-11-14 | 0.412638 |
| 2025-11-15 | 0.4114 |
| 2025-11-16 | 0.410767 |
| 2025-11-17 | 0.410686 |
| 2025-11-18 | 0.410523 |
| 2025-11-19 | 0.410076 |
| 2025-11-20 | 0.407765 |
| 2025-11-21 | 0.408105 |
| 2025-11-22 | 0.40671 |
| 2025-11-23 | 0.406585 |
| 2025-11-24 | 0.408614 |
| 2025-11-25 | 0.408674 |
| 2025-11-26 | 0.409028 |
| 2025-11-27 | 0.409994 |
| 2025-11-28 | 0.409244 |
| 2025-11-29 | 0.409839 |
| 2025-11-30 | 0.409441 |
| 2025-12-01 | 0.41097 |
| 2025-12-02 | 0.410954 |
| 2025-12-03 | 0.413073 |
| 2025-12-04 | 0.412614 |
| 2025-12-05 | 0.41175 |
| 2025-12-06 | 0.411846 |
| 2025-12-07 | 0.410135 |
| 2025-12-08 | 0.412536 |
| 2025-12-09 | 0.411971 |
| 2025-12-11 | 0.412377 |
| 2025-12-12 | 0.414523 |
| 2025-12-13 | 0.414804 |
| 2025-12-14 | 0.414428 |
| 2025-12-15 | 0.415238 |
| 2025-12-16 | 0.416371 |
| 2025-12-17 | 0.415064 |
| 2025-12-18 | 0.414702 |
| 2025-12-19 | 0.414506 |
| 2025-12-20 | 0.414731 |
| 2025-12-21 | 0.413433 |
| 2025-12-22 | 0.415788 |
| 2025-12-23 | 0.416215 |
| 2025-12-24 | 0.416707 |
| 2025-12-25 | 0.416536 |
| 2025-12-26 | 0.41687 |
| 2025-12-27 | 0.416316 |
| 2025-12-28 | 0.415666 |
| 2025-12-29 | 0.415849 |
| 2025-12-30 | 0.415411 |
| 2025-12-31 | 0.415703 |
| 2026-01-01 | 0.415292 |
| 2026-01-02 | 0.414891 |
| 2026-01-03 | 0.414394 |
| 2026-01-04 | 0.414009 |
| 2026-01-05 | 0.413972 |
| 2026-01-06 | 0.413832 |
| 2026-01-07 | 0.414003 |
| 2026-01-08 | 0.413793 |
| 2026-01-09 | 0.412719 |
| 2026-01-10 | 0.411532 |
| 2026-01-11 | 0.410214 |
| 2026-01-12 | 0.413783 |
| 2026-01-13 | 0.412949 |
| 2026-01-14 | 0.412718 |
| 2026-01-15 | 0.411803 |
| 2026-01-16 | 0.411365 |
| 2026-01-17 | 0.409776 |
| 2026-01-18 | 0.409661 |
| 2026-01-19 | 0.411329 |
| 2026-01-20 | 0.41445 |
| 2026-01-21 | 0.415158 |
| 2026-01-22 | 0.414575 |
| 2026-01-23 | 0.414369 |
| 2026-01-24 | 0.416789 |
| 2026-01-25 | 0.415832 |
| 2026-01-26 | 0.414868 |
| 2026-01-27 | 0.419992 |
| 2026-01-28 | 0.421807 |
| 2026-01-29 | 0.422953 |
| 2026-01-30 | 0.421678 |
| 2026-01-31 | 0.418049 |
| 2026-02-01 | 0.418287 |
| 2026-02-02 | 0.420921 |
| 2026-02-03 | 0.419041 |
| 2026-02-04 | 0.416698 |
| 2026-02-05 | 0.417537 |
| 2026-02-06 | 0.417605 |
| 2026-02-07 | 0.416801 |
| 2026-02-08 | 0.416923 |
| 2026-02-09 | 0.419298 |
| 2026-02-10 | 0.419661 |
| 2026-02-11 | 0.421667 |
| 2026-02-12 | 0.417362 |
| 2026-02-13 | 0.420139 |
| 2026-02-14 | 0.419986 |
| 2026-02-15 | 0.418085 |
| 2026-02-16 | 0.418999 |
| 2026-02-17 | 0.418686 |
| 2026-02-18 | 0.418545 |
| 2026-02-19 | 0.416875 |
| 2026-02-20 | 0.416151 |
| 2026-02-21 | 0.416067 |
| 2026-02-22 | 0.415619 |
| 2026-02-23 | 0.414526 |
| 2026-02-24 | 0.415838 |
| 2026-02-25 | 0.416476 |
| 2026-02-26 | 0.415963 |
| 2026-02-27 | 0.417841 |
| 2026-02-28 | 0.41678 |
| 2026-03-01 | 0.415832 |
| 2026-03-02 | 0.413319 |
| 2026-03-03 | 0.410884 |
| 2026-03-04 | 0.412283 |
| 2026-03-05 | 0.41127 |
| 2026-03-06 | 0.40872 |
| 2026-03-07 | 0.410352 |
| 2026-03-08 | 0.409756 |
| 2026-03-09 | 0.406539 |
| 2026-03-10 | 0.409791 |
| 2026-03-11 | 0.410129 |
| 2026-03-12 | 0.409991 |
| 2026-03-13 | 0.407173 |
| 2026-03-14 | 0.402675 |
| 2026-03-15 | 0.403026 |
| 2026-03-16 | 0.406177 |
| 2026-03-17 | 0.407561 |
| 2026-03-18 | 0.405847 |
| 2026-03-19 | 0.408686 |
| 2026-03-20 | 0.408467 |
| 2026-03-21 | 0.40884 |
| 2026-03-22 | 0.406968 |
| 2026-03-23 | 0.410652 |
| 2026-03-24 | 0.408816 |
| 2026-03-25 | 0.409151 |
| 2026-03-26 | 0.409318 |
| 2026-03-27 | 0.406286 |
| 2026-03-28 | 0.404327 |
| 2026-03-29 | 0.406019 |
| 2026-03-30 | 0.405697 |
| 2026-03-31 | 0.406772 |
| 2026-04-01 | 0.409971 |
| 2026-04-02 | 0.40728 |
| 2026-04-03 | 0.406859 |
| 2026-04-04 | 0.406054 |
| 2026-04-05 | 0.406114 |
| 2026-04-06 | 0.406347 |
| 2026-04-07 | 0.407701 |
| 2026-04-08 | 0.41185 |
| 2026-04-13 | 0.410819 |
| 2026-04-14 | 0.414673 |
| 2026-04-15 | 0.41415 |
| 2026-04-16 | 0.414026 |
| 2026-04-17 | 0.414114 |
| 2026-04-18 | 0.413329 |
| 2026-04-19 | 0.413329 |
| 2026-04-20 | 0.412815 |
| 2026-04-21 | 0.413101 |
| 2026-04-22 | 0.412247 |
| 2026-04-23 | 0.411079 |
| 2026-04-24 | 0.411727 |
| 2026-04-25 | 0.412367 |
| 2026-04-26 | 0.412367 |
| 2026-04-27 | 0.412712 |
| 2026-04-28 | 0.410457 |
| 2026-04-29 | 0.410984 |
| 2026-04-30 | 0.404168 |
| 2026-05-01 | 0.403808 |
| 2026-05-02 | 0.402927 |
| 2026-05-03 | 0.403299 |
| 2026-05-04 | 0.402902 |
| 2026-05-05 | 0.400746 |
| 2026-05-06 | 0.400255 |
| 2026-05-07 | 0.400162 |
| 2026-05-08 | 0.403002 |
| 2026-05-09 | 0.404374 |
| 2026-05-10 | 0.404374 |
| 2026-05-11 | 0.404145 |
| 2026-05-12 | 0.40637 |
| 2026-05-14 | 0.405061 |
| 2026-05-15 | 0.3991 |
| 2026-05-16 | 0.40609 |
| 2026-05-17 | 0.404607 |
| 2026-05-18 | 0.400354 |
| 2026-05-19 | 0.400494 |
| 2026-05-20 | 0.39949 |
| 2026-05-21 | 0.398731 |
| 2026-05-23 | 0.396495 |
| 2026-05-24 | 0.39733 |
| 2026-05-25 | 0.398579 |
| 2026-05-26 | 0.399786 |
| 2026-05-27 | 0.400176 |
| 2026-05-28 | 0.399044 |
| 2026-05-29 | 0.398499 |
| 2026-05-30 | 0.398829 |
| 2026-05-31 | 0.398457 |
| 2026-06-01 | 0.399336 |
| 2026-06-02 | 0.399827 |
| 2026-06-03 | 0.398105 |
| 2026-06-04 | 0.398919 |
| 2026-06-05 | 0.400224 |
| 2026-06-06 | 0.396444 |
| 2026-06-09 | 0.397714 |
| 2026-06-10 | 0.396805 |
| 2026-06-11 | 0.396772 |
| 2026-06-12 | 0.397244 |
| 2026-06-13 | 0.396934 |
| 2026-06-14 | 0.396509 |
| 2026-06-15 | 0.399246 |
| 2026-06-16 | 0.399719 |
| 2026-06-17 | 0.39942 |
| 2026-06-18 | 0.394291 |
| 2026-06-19 | 0.394561 |
| 2026-06-20 | 0.393269 |
| 2026-06-21 | 0.392793 |
| 2026-06-22 | 0.39389 |
| 2026-06-23 | 0.39184 |
| 2026-06-24 | 0.390678 |
| 2026-06-25 | 0.390284 |
| 2026-06-26 | 0.391591 |
| 2026-06-27 | 0.390171 |
| 2026-06-28 | 0.389899 |
| 2026-06-29 | 0.39268 |
| 2026-06-30 | 0.39102 |
| 2026-07-01 | 0.391347 |
| 2026-07-02 | 0.390069 |
| 2026-07-03 | 0.39297 |
| 2026-07-04 | 0.394058 |
| 2026-07-05 | 0.393526 |
| 2026-07-06 | 0.393522 |
| 2026-07-07 | 0.393025 |
| 2026-07-08 | 0.393264 |
| 2026-07-09 | 0.392806 |
| 2026-07-10 | 0.393004 |
| 2026-07-11 | 0.392886 |
| 2026-07-12 | 0.391931 |
| 2026-07-13 | 0.394483 |
| 2026-07-14 | 0.392276 |
| 2026-07-15 | 0.390643 |
| 2026-07-16 | 0.392462 |
| 2026-07-17 | 0.393611 |
| 2026-07-18 | 0.393466 |
| 2026-07-19 | 0.393709 |
| 2026-07-20 | 0.392386 |
| 2026-07-21 | 0.393223 |
| 2026-07-22 | 0.392474 |
| 2026-07-23 | 0.391848 |
| 2026-07-24 | 0.390588 |
| 2026-07-25 | 0.391477 |
| 2026-07-26 | 0.390372 |
| 2026-07-27 | 0.391509 |
| 2026-07-28 | 0.392233 |
| 2026-07-29 | 0.390647 |
| 2026-07-30 | 0.392348 |
| 2026-07-31 | 0.392823 |
| 2026-08-01 | 0.395046 |
| 2026-08-02 | 0.394811 |
| 2026-08-03 | 0.394797 |
| 2026-08-04 | 0.395508 |
| 2026-08-05 | 0.396167 |
| 2026-08-06 | 0.395164 |
| 2026-08-07 | 0.396459 |
| 2026-08-08 | 0.396987 |
| 2026-08-09 | 0.396541 |
| 2026-08-10 | 0.396028 |
| 2026-08-11 | 0.397117 |
| 2026-08-12 | 0.39673 |
| 2026-08-13 | 0.396439 |
| 2026-08-14 | 0.397151 |
| 2026-08-15 | 0.39797 |
| 2026-08-16 | 0.397002 |
| 2026-08-17 | 0.397877 |
| 2026-08-18 | 0.397959 |
| 2026-08-20 | 0.398423 |
| 2026-08-21 | 0.401525 |
| 2026-08-22 | 0.400336 |
| 2026-08-23 | 0.399452 |
| 2026-08-24 | 0.40085 |
| 2026-08-25 | 0.399782 |
| 2026-08-26 | 0.399674 |
| 2026-08-27 | 0.399278 |
| 2026-08-28 | 0.398545 |
| 2026-08-29 | 0.396493 |
| 2026-08-30 | 0.396011 |
| 2026-08-31 | 0.399194 |
| 2026-09-01 | 0.396959 |
| 2026-09-02 | 0.397181 |
| 2026-09-03 | 0.397721 |
| 2026-09-04 | 0.397816 |
| 2026-09-05 | 0.39757 |
| 2026-09-06 | 0.397447 |
| 2026-09-07 | 0.39887 |
| 2026-09-08 | 0.398542 |
| 2026-09-09 | 0.398877 |
| 2026-09-10 | 0.398472 |
| 2026-09-11 | 0.397917 |
| 2026-09-12 | 0.396716 |
| 2026-09-13 | 0.396693 |
| 2026-09-14 | 0.396088 |
| 2026-09-15 | 0.394901 |
| 2026-09-16 | 0.395003 |
| 2026-09-17 | 0.394907 |
| 2026-09-18 | 0.389719 |
| 2026-09-19 | 0.392749 |
| 2026-09-20 | 0.392161 |
| 2026-09-21 | 0.392901 |
| 2026-09-22 | 0.392235 |
| 2026-09-23 | 0.389815 |
| 2026-09-24 | 0.388809 |
| 2026-09-25 | 0.38947 |
| 2026-09-26 | 0.388648 |
| 2026-09-27 | 0.388338 |
| 2026-09-28 | 0.388645 |
| 2026-09-30 | 0.387835 |
| 2026-10-02 | 0.379281 |
| 2026-10-03 | 0.379417 |
| 2026-10-05 | 0.378034 |
| 2026-10-06 | 0.378697 |
| 2026-10-07 | 0.376009 |
| 2026-10-08 | 0.376941 |
| 2026-10-09 | 0.376952 |
| 2026-10-10 | 0.377229 |
| 2026-10-11 | 0.37725 |
| 2026-10-12 | 0.377245 |
| 2026-10-13 | 0.376757 |
| 2026-10-14 | 0.376436 |
| 2026-10-15 | 0.378236 |
| 2026-10-16 | 0.38036 |
| 2026-10-17 | 0.379777 |
| 2026-10-18 | 0.37924 |
| 2026-10-19 | 0.380498 |
| 2026-10-20 | 0.379293 |
| 2026-10-21 | 0.379174 |
| 2026-10-22 | 0.377929 |
| 2026-10-23 | 0.376981 |
| 2026-10-24 | 0.376516 |
| 2026-10-25 | 0.376041 |
| 2026-10-26 | 0.376501 |
| 2026-10-27 | 0.375923 |
| 2026-10-28 | 0.37514 |
| 2026-10-29 | 0.374852 |
| 2026-10-30 | 0.376586 |
| 2026-10-31 | 0.375868 |
High
0.42295
Low
0.36797
Average
0.40026
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ANG API questions
How do I get the RON/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ANG rate in rates.ANG.
How far back does RON/ANG historical data go?
Daily RON/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.