RON to ALL exchange rate API
New Romanian Leu to Lek · quoted 2026-10-31
17.0405
▼ +14.06% over 2Y
1 RON = 17.0405 ALL · 1 ALL = 0.05868 RON · Get this rate via the API
1 RON buys 17.0405 ALL as of 2026-10-31, so 1 ALL buys 0.05868 RON. Over the last 2 years, RON/ALL traded between 16.9272 and 20.2685, averaged 18.9372 and fell 14.06%. The API holds daily RON/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
RON/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
RON/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 19.829004 |
| 2024-11-01 | 19.777891 |
| 2024-11-02 | 19.726921 |
| 2024-11-03 | 19.730657 |
| 2024-11-04 | 19.864269 |
| 2024-11-05 | 19.782348 |
| 2024-11-06 | 19.458364 |
| 2024-11-07 | 19.800796 |
| 2024-11-08 | 19.72545 |
| 2024-11-09 | 19.716069 |
| 2024-11-10 | 19.748685 |
| 2024-11-11 | 19.614316 |
| 2024-11-12 | 19.599752 |
| 2024-11-13 | 19.695548 |
| 2024-11-14 | 19.61197 |
| 2024-11-15 | 19.798106 |
| 2024-11-16 | 19.676344 |
| 2024-11-17 | 19.702035 |
| 2024-11-18 | 19.756358 |
| 2024-11-19 | 19.700983 |
| 2024-11-20 | 19.663373 |
| 2024-11-21 | 19.653837 |
| 2024-11-22 | 19.545989 |
| 2024-11-23 | 19.597494 |
| 2024-11-24 | 19.727338 |
| 2024-11-25 | 19.843268 |
| 2024-11-26 | 19.867924 |
| 2024-11-27 | 19.852501 |
| 2024-11-28 | 19.750416 |
| 2024-11-29 | 19.772411 |
| 2024-11-30 | 19.82826 |
| 2024-12-01 | 19.755083 |
| 2024-12-02 | 19.616216 |
| 2024-12-03 | 19.630067 |
| 2024-12-04 | 19.694956 |
| 2024-12-05 | 19.708289 |
| 2024-12-06 | 19.793238 |
| 2024-12-07 | 19.851454 |
| 2024-12-08 | 19.792488 |
| 2024-12-09 | 19.739177 |
| 2024-12-10 | 19.688997 |
| 2024-12-11 | 19.69347 |
| 2024-12-12 | 19.639119 |
| 2024-12-13 | 19.688049 |
| 2024-12-14 | 19.726226 |
| 2024-12-15 | 19.757904 |
| 2024-12-16 | 19.646592 |
| 2024-12-17 | 19.630536 |
| 2024-12-18 | 19.772099 |
| 2024-12-19 | 19.473361 |
| 2024-12-20 | 19.420953 |
| 2024-12-21 | 19.594064 |
| 2024-12-22 | 19.734322 |
| 2024-12-23 | 19.395624 |
| 2024-12-24 | 19.485091 |
| 2024-12-25 | 19.449106 |
| 2024-12-26 | 19.553878 |
| 2024-12-27 | 19.718554 |
| 2024-12-28 | 19.804102 |
| 2024-12-29 | 19.729039 |
| 2024-12-30 | 19.632691 |
| 2024-12-31 | 19.590944 |
| 2025-01-01 | 19.325603 |
| 2025-01-02 | 19.440154 |
| 2025-01-03 | 19.391681 |
| 2025-01-04 | 19.567498 |
| 2025-01-05 | 19.694415 |
| 2025-01-06 | 19.716097 |
| 2025-01-07 | 19.598616 |
| 2025-01-08 | 19.623631 |
| 2025-01-09 | 19.725001 |
| 2025-01-10 | 19.74901 |
| 2025-01-11 | 19.584297 |
| 2025-01-12 | 19.6864 |
| 2025-01-13 | 19.630512 |
| 2025-01-14 | 19.738505 |
| 2025-01-15 | 19.777527 |
| 2025-01-16 | 19.710656 |
| 2025-01-17 | 19.745924 |
| 2025-01-18 | 19.738055 |
| 2025-01-19 | 19.716157 |
| 2025-01-20 | 19.787078 |
| 2025-01-21 | 19.753458 |
| 2025-01-22 | 19.877116 |
| 2025-01-23 | 19.740364 |
| 2025-01-24 | 19.862263 |
| 2025-01-25 | 19.870506 |
| 2025-01-26 | 19.821394 |
| 2025-01-27 | 19.843325 |
| 2025-01-28 | 19.741921 |
| 2025-01-29 | 19.836018 |
| 2025-01-30 | 19.987208 |
| 2025-01-31 | 20.085271 |
| 2025-02-01 | 20.004044 |
| 2025-02-02 | 19.999772 |
| 2025-02-03 | 19.862725 |
| 2025-02-04 | 20.033212 |
| 2025-02-05 | 20.056969 |
| 2025-02-06 | 19.858277 |
| 2025-02-07 | 19.86367 |
| 2025-02-08 | 19.843335 |
| 2025-02-09 | 19.815238 |
| 2025-02-10 | 19.83419 |
| 2025-02-11 | 19.92754 |
| 2025-02-12 | 19.97106 |
| 2025-02-13 | 19.904011 |
| 2025-02-14 | 19.962465 |
| 2025-02-15 | 20.046035 |
| 2025-02-16 | 20.027518 |
| 2025-02-17 | 19.859386 |
| 2025-02-18 | 19.850685 |
| 2025-02-19 | 19.870973 |
| 2025-02-20 | 19.924742 |
| 2025-02-21 | 19.876771 |
| 2025-02-22 | 19.8371 |
| 2025-02-23 | 19.814022 |
| 2025-02-24 | 19.858898 |
| 2025-02-25 | 19.940604 |
| 2025-02-26 | 19.889942 |
| 2025-02-27 | 19.917753 |
| 2025-02-28 | 19.945717 |
| 2025-03-01 | 19.824983 |
| 2025-03-02 | 19.896564 |
| 2025-03-03 | 20.034175 |
| 2025-03-04 | 20.031155 |
| 2025-03-05 | 20.089209 |
| 2025-03-06 | 19.899371 |
| 2025-03-07 | 20.037717 |
| 2025-03-08 | 19.960943 |
| 2025-03-09 | 19.962725 |
| 2025-03-10 | 19.896287 |
| 2025-03-11 | 20.071335 |
| 2025-03-12 | 19.972849 |
| 2025-03-13 | 19.877159 |
| 2025-03-14 | 20.03994 |
| 2025-03-15 | 19.962935 |
| 2025-03-16 | 19.975095 |
| 2025-03-17 | 20.015275 |
| 2025-03-18 | 19.977144 |
| 2025-03-19 | 19.891892 |
| 2025-03-20 | 19.806137 |
| 2025-03-21 | 19.846463 |
| 2025-03-22 | 19.83488 |
| 2025-03-23 | 19.755447 |
| 2025-03-25 | 19.851944 |
| 2025-03-26 | 19.809269 |
| 2025-03-27 | 19.908675 |
| 2025-03-28 | 20.030122 |
| 2025-03-29 | 19.966257 |
| 2025-03-30 | 20.003244 |
| 2025-03-31 | 19.918006 |
| 2025-04-01 | 19.873787 |
| 2025-04-02 | 19.928677 |
| 2025-04-03 | 20.268547 |
| 2025-04-04 | 19.953706 |
| 2025-04-05 | 19.879889 |
| 2025-04-06 | 19.819242 |
| 2025-04-07 | 19.895932 |
| 2025-04-08 | 19.897277 |
| 2025-04-09 | 19.86162 |
| 2025-04-10 | 20.054299 |
| 2025-04-11 | 20.041401 |
| 2025-04-12 | 20.006528 |
| 2025-04-13 | 19.989803 |
| 2025-04-14 | 20.038421 |
| 2025-04-15 | 20.012789 |
| 2025-04-16 | 20.032603 |
| 2025-04-17 | 19.955432 |
| 2025-04-18 | 19.912773 |
| 2025-04-19 | 19.836961 |
| 2025-04-20 | 19.786376 |
| 2025-04-21 | 20.016173 |
| 2025-04-22 | 20.053789 |
| 2025-04-23 | 19.821689 |
| 2025-04-24 | 19.878928 |
| 2025-04-25 | 19.838454 |
| 2025-04-26 | 19.872605 |
| 2025-04-27 | 19.880264 |
| 2025-04-28 | 19.833557 |
| 2025-04-29 | 19.833928 |
| 2025-04-30 | 19.849815 |
| 2025-05-01 | 19.768786 |
| 2025-05-02 | 19.808192 |
| 2025-05-03 | 19.766116 |
| 2025-05-04 | 19.719786 |
| 2025-05-05 | 19.85385 |
| 2025-05-06 | 19.269459 |
| 2025-05-08 | 19.13637 |
| 2025-05-09 | 19.245913 |
| 2025-05-10 | 19.208029 |
| 2025-05-11 | 19.198667 |
| 2025-05-12 | 19.008533 |
| 2025-05-13 | 19.250143 |
| 2025-05-14 | 19.303261 |
| 2025-05-15 | 19.256147 |
| 2025-05-17 | 19.20207 |
| 2025-05-18 | 19.203419 |
| 2025-05-19 | 19.651651 |
| 2025-05-20 | 19.334764 |
| 2025-05-21 | 19.377382 |
| 2025-05-22 | 19.343833 |
| 2025-05-23 | 19.383651 |
| 2025-05-24 | 19.48278 |
| 2025-05-25 | 19.472851 |
| 2025-05-26 | 19.462295 |
| 2025-05-27 | 19.335312 |
| 2025-05-28 | 19.436537 |
| 2025-05-29 | 19.461043 |
| 2025-05-30 | 19.417821 |
| 2025-05-31 | 19.45882 |
| 2025-06-01 | 19.467669 |
| 2025-06-02 | 19.580106 |
| 2025-06-03 | 19.376754 |
| 2025-06-04 | 19.445339 |
| 2025-06-05 | 19.368733 |
| 2025-06-06 | 19.387536 |
| 2025-06-07 | 19.387185 |
| 2025-06-08 | 19.487571 |
| 2025-06-09 | 19.431627 |
| 2025-06-10 | 19.549383 |
| 2025-06-11 | 19.55272 |
| 2025-06-12 | 19.652566 |
| 2025-06-13 | 19.448348 |
| 2025-06-14 | 19.543973 |
| 2025-06-15 | 19.74707 |
| 2025-06-16 | 19.565901 |
| 2025-06-17 | 19.519268 |
| 2025-06-18 | 19.491845 |
| 2025-06-19 | 19.514991 |
| 2025-06-20 | 19.561245 |
| 2025-06-21 | 19.48839 |
| 2025-06-22 | 19.484023 |
| 2025-06-23 | 19.350533 |
| 2025-06-24 | 19.476591 |
| 2025-06-25 | 19.375337 |
| 2025-06-26 | 19.380177 |
| 2025-06-27 | 19.316271 |
| 2025-06-28 | 19.317969 |
| 2025-06-29 | 19.304728 |
| 2025-06-30 | 19.323864 |
| 2025-07-01 | 19.400779 |
| 2025-07-02 | 19.275938 |
| 2025-07-03 | 19.320172 |
| 2025-07-04 | 19.360977 |
| 2025-07-05 | 19.361499 |
| 2025-07-06 | 19.371691 |
| 2025-07-07 | 19.252667 |
| 2025-07-08 | 19.274936 |
| 2025-07-09 | 19.234666 |
| 2025-07-10 | 19.222176 |
| 2025-07-11 | 19.2773 |
| 2025-07-12 | 19.263836 |
| 2025-07-13 | 19.2195 |
| 2025-07-14 | 19.262458 |
| 2025-07-15 | 19.249257 |
| 2025-07-16 | 19.250023 |
| 2025-07-17 | 19.18321 |
| 2025-07-18 | 19.28186 |
| 2025-07-19 | 19.219827 |
| 2025-07-20 | 19.260234 |
| 2025-07-21 | 19.314751 |
| 2025-07-22 | 19.254679 |
| 2025-07-23 | 19.221778 |
| 2025-07-24 | 19.227112 |
| 2025-07-25 | 19.197715 |
| 2025-07-26 | 19.232939 |
| 2025-07-27 | 19.228342 |
| 2025-07-28 | 19.079492 |
| 2025-07-29 | 19.082087 |
| 2025-07-30 | 19.153132 |
| 2025-07-31 | 19.236292 |
| 2025-08-01 | 19.191169 |
| 2025-08-02 | 19.215163 |
| 2025-08-03 | 19.28287 |
| 2025-08-04 | 19.165107 |
| 2025-08-05 | 19.168301 |
| 2025-08-06 | 19.230647 |
| 2025-08-07 | 19.138737 |
| 2025-08-08 | 19.138899 |
| 2025-08-09 | 19.175638 |
| 2025-08-10 | 19.16971 |
| 2025-08-11 | 19.150115 |
| 2025-08-12 | 19.171518 |
| 2025-08-13 | 19.259549 |
| 2025-08-14 | 19.209199 |
| 2025-08-15 | 19.25978 |
| 2025-08-16 | 19.211835 |
| 2025-08-17 | 19.267067 |
| 2025-08-18 | 19.151565 |
| 2025-08-19 | 19.264068 |
| 2025-08-20 | 19.220125 |
| 2025-08-21 | 19.201547 |
| 2025-08-22 | 19.217166 |
| 2025-08-23 | 19.270182 |
| 2025-08-24 | 19.270103 |
| 2025-08-25 | 19.209663 |
| 2025-08-26 | 19.259714 |
| 2025-08-27 | 19.155133 |
| 2025-08-28 | 19.29204 |
| 2025-08-29 | 19.241212 |
| 2025-08-30 | 19.343382 |
| 2025-08-31 | 19.290358 |
| 2025-09-01 | 19.333427 |
| 2025-09-02 | 19.241708 |
| 2025-09-03 | 19.287498 |
| 2025-09-04 | 19.187018 |
| 2025-09-05 | 19.185335 |
| 2025-09-06 | 19.183147 |
| 2025-09-07 | 19.169664 |
| 2025-09-08 | 19.16444 |
| 2025-09-09 | 19.1068 |
| 2025-09-10 | 19.150327 |
| 2025-09-11 | 19.129552 |
| 2025-09-13 | 19.163218 |
| 2025-09-14 | 19.150404 |
| 2025-09-15 | 19.180987 |
| 2025-09-16 | 19.227437 |
| 2025-09-17 | 19.096723 |
| 2025-09-18 | 19.086597 |
| 2025-09-19 | 19.004542 |
| 2025-09-20 | 19.099641 |
| 2025-09-21 | 19.109355 |
| 2025-09-22 | 19.160717 |
| 2025-09-23 | 19.094861 |
| 2025-09-24 | 19.022778 |
| 2025-09-25 | 19.033318 |
| 2025-09-26 | 19.071415 |
| 2025-09-27 | 19.074789 |
| 2025-09-28 | 19.066868 |
| 2025-09-29 | 19.105187 |
| 2025-09-30 | 19.098524 |
| 2025-10-01 | 19.014143 |
| 2025-10-02 | 19.078556 |
| 2025-10-03 | 19.025754 |
| 2025-10-04 | 19.01799 |
| 2025-10-05 | 19.024436 |
| 2025-10-06 | 18.923168 |
| 2025-10-07 | 18.942286 |
| 2025-10-08 | 18.953609 |
| 2025-10-09 | 18.954389 |
| 2025-10-10 | 18.988969 |
| 2025-10-11 | 18.997207 |
| 2025-10-12 | 18.95502 |
| 2025-10-13 | 18.922473 |
| 2025-10-14 | 18.943927 |
| 2025-10-15 | 18.999231 |
| 2025-10-16 | 18.999578 |
| 2025-10-17 | 18.977204 |
| 2025-10-18 | 18.98386 |
| 2025-10-19 | 18.987064 |
| 2025-10-20 | 18.97406 |
| 2025-10-21 | 18.932137 |
| 2025-10-22 | 18.96285 |
| 2025-10-23 | 19.017391 |
| 2025-10-24 | 19.005832 |
| 2025-10-25 | 19.004714 |
| 2025-10-26 | 19.010769 |
| 2025-10-27 | 19.037288 |
| 2025-10-28 | 18.984135 |
| 2025-10-29 | 19.010727 |
| 2025-10-30 | 18.941231 |
| 2025-10-31 | 19.024355 |
| 2025-11-01 | 19.014699 |
| 2025-11-02 | 19.014772 |
| 2025-11-03 | 19.007222 |
| 2025-11-04 | 18.966998 |
| 2025-11-05 | 19.001128 |
| 2025-11-06 | 19.063849 |
| 2025-11-07 | 19.046168 |
| 2025-11-08 | 18.987435 |
| 2025-11-09 | 18.982827 |
| 2025-11-10 | 18.994292 |
| 2025-11-11 | 19.048999 |
| 2025-11-12 | 19.017738 |
| 2025-11-13 | 19.053598 |
| 2025-11-14 | 19.035518 |
| 2025-11-15 | 19.011289 |
| 2025-11-16 | 19.013168 |
| 2025-11-17 | 18.959159 |
| 2025-11-18 | 18.986236 |
| 2025-11-19 | 18.980263 |
| 2025-11-20 | 18.952174 |
| 2025-11-21 | 18.951676 |
| 2025-11-22 | 18.984152 |
| 2025-11-23 | 18.985479 |
| 2025-11-24 | 19.028489 |
| 2025-11-25 | 19.031804 |
| 2025-11-26 | 18.996941 |
| 2025-11-27 | 18.948968 |
| 2025-11-28 | 18.948194 |
| 2025-11-29 | 18.974081 |
| 2025-11-30 | 18.975795 |
| 2025-12-01 | 19.063042 |
| 2025-12-02 | 19.000484 |
| 2025-12-03 | 19.032617 |
| 2025-12-04 | 18.964641 |
| 2025-12-05 | 18.931835 |
| 2025-12-06 | 18.958687 |
| 2025-12-07 | 18.9598 |
| 2025-12-08 | 18.988488 |
| 2025-12-09 | 18.95958 |
| 2025-12-11 | 19.044743 |
| 2025-12-12 | 18.977945 |
| 2025-12-13 | 18.977895 |
| 2025-12-14 | 18.975965 |
| 2025-12-15 | 18.987385 |
| 2025-12-16 | 19.004648 |
| 2025-12-17 | 18.8779 |
| 2025-12-18 | 18.938451 |
| 2025-12-19 | 18.92169 |
| 2025-12-20 | 18.99366 |
| 2025-12-21 | 18.962189 |
| 2025-12-22 | 19.014206 |
| 2025-12-23 | 19.009304 |
| 2025-12-24 | 18.961211 |
| 2025-12-25 | 18.939968 |
| 2025-12-26 | 18.950706 |
| 2025-12-27 | 18.90529 |
| 2025-12-28 | 18.903146 |
| 2025-12-29 | 18.8683 |
| 2025-12-30 | 18.901944 |
| 2025-12-31 | 18.977205 |
| 2026-01-01 | 18.984801 |
| 2026-01-02 | 18.964967 |
| 2026-01-03 | 18.984996 |
| 2026-01-04 | 18.985865 |
| 2026-01-05 | 18.91202 |
| 2026-01-06 | 18.97798 |
| 2026-01-07 | 18.965931 |
| 2026-01-08 | 18.968869 |
| 2026-01-09 | 18.948563 |
| 2026-01-10 | 18.965985 |
| 2026-01-11 | 18.950456 |
| 2026-01-12 | 19.04451 |
| 2026-01-13 | 18.953406 |
| 2026-01-14 | 18.979069 |
| 2026-01-15 | 18.935383 |
| 2026-01-16 | 19.002613 |
| 2026-01-17 | 18.950538 |
| 2026-01-18 | 18.960192 |
| 2026-01-19 | 19.003214 |
| 2026-01-20 | 19.088505 |
| 2026-01-21 | 18.952342 |
| 2026-01-22 | 18.965457 |
| 2026-01-23 | 18.924522 |
| 2026-01-24 | 18.945883 |
| 2026-01-25 | 18.916368 |
| 2026-01-26 | 18.934875 |
| 2026-01-27 | 19.039336 |
| 2026-01-28 | 18.955088 |
| 2026-01-29 | 19.003557 |
| 2026-01-30 | 18.991244 |
| 2026-01-31 | 18.952204 |
| 2026-02-01 | 18.963171 |
| 2026-02-02 | 18.93761 |
| 2026-02-03 | 18.954058 |
| 2026-02-04 | 18.960968 |
| 2026-02-05 | 18.967949 |
| 2026-02-06 | 18.961858 |
| 2026-02-07 | 18.933906 |
| 2026-02-08 | 18.934733 |
| 2026-02-09 | 19.051362 |
| 2026-02-10 | 18.903426 |
| 2026-02-11 | 18.929928 |
| 2026-02-12 | 18.930158 |
| 2026-02-13 | 18.909929 |
| 2026-02-14 | 18.944505 |
| 2026-02-15 | 18.94137 |
| 2026-02-16 | 18.907217 |
| 2026-02-17 | 18.880193 |
| 2026-02-18 | 18.898594 |
| 2026-02-19 | 18.831091 |
| 2026-02-20 | 18.901938 |
| 2026-02-21 | 18.895221 |
| 2026-02-22 | 18.898924 |
| 2026-02-23 | 18.890163 |
| 2026-02-24 | 18.896248 |
| 2026-02-25 | 18.884563 |
| 2026-02-26 | 18.913422 |
| 2026-02-27 | 18.911865 |
| 2026-02-28 | 18.895919 |
| 2026-03-01 | 18.891697 |
| 2026-03-02 | 18.714556 |
| 2026-03-03 | 18.735271 |
| 2026-03-04 | 18.986041 |
| 2026-03-05 | 18.860577 |
| 2026-03-06 | 18.779168 |
| 2026-03-07 | 18.868379 |
| 2026-03-08 | 18.850479 |
| 2026-03-09 | 18.817863 |
| 2026-03-10 | 18.900315 |
| 2026-03-11 | 18.809254 |
| 2026-03-12 | 18.902279 |
| 2026-03-13 | 18.810686 |
| 2026-03-14 | 18.809572 |
| 2026-03-15 | 18.82834 |
| 2026-03-16 | 18.910652 |
| 2026-03-17 | 19.00559 |
| 2026-03-18 | 18.795882 |
| 2026-03-19 | 18.803179 |
| 2026-03-20 | 18.832882 |
| 2026-03-21 | 18.885021 |
| 2026-03-22 | 18.85629 |
| 2026-03-23 | 18.90507 |
| 2026-03-24 | 18.85746 |
| 2026-03-25 | 18.804115 |
| 2026-03-26 | 18.774566 |
| 2026-03-27 | 18.789969 |
| 2026-03-28 | 18.832011 |
| 2026-03-29 | 18.829521 |
| 2026-03-30 | 18.784584 |
| 2026-03-31 | 18.887179 |
| 2026-04-01 | 18.886985 |
| 2026-04-02 | 18.764422 |
| 2026-04-03 | 18.787225 |
| 2026-04-04 | 18.788772 |
| 2026-04-05 | 18.793519 |
| 2026-04-06 | 18.79263 |
| 2026-04-07 | 18.864387 |
| 2026-04-08 | 18.991617 |
| 2026-04-09 | 18.9182 |
| 2026-04-10 | 18.84245 |
| 2026-04-11 | 18.843694 |
| 2026-04-12 | 18.797585 |
| 2026-04-13 | 18.729461 |
| 2026-04-14 | 18.962729 |
| 2026-04-15 | 18.770558 |
| 2026-04-16 | 18.739312 |
| 2026-04-17 | 18.780137 |
| 2026-04-18 | 18.659688 |
| 2026-04-19 | 18.768996 |
| 2026-04-20 | 18.776579 |
| 2026-04-21 | 18.706253 |
| 2026-04-22 | 18.735779 |
| 2026-04-23 | 18.72471 |
| 2026-04-24 | 18.77102 |
| 2026-04-25 | 18.753356 |
| 2026-04-26 | 18.753356 |
| 2026-04-27 | 18.769036 |
| 2026-04-28 | 18.689559 |
| 2026-04-29 | 18.725081 |
| 2026-04-30 | 18.48227 |
| 2026-05-01 | 18.375616 |
| 2026-05-02 | 18.335585 |
| 2026-05-03 | 18.352522 |
| 2026-05-04 | 18.334301 |
| 2026-05-05 | 18.357169 |
| 2026-05-06 | 18.25008 |
| 2026-05-07 | 18.192947 |
| 2026-05-08 | 18.323284 |
| 2026-05-09 | 18.288488 |
| 2026-05-10 | 18.272199 |
| 2026-05-11 | 18.261845 |
| 2026-05-12 | 18.284991 |
| 2026-05-14 | 18.33189 |
| 2026-05-15 | 18.26391 |
| 2026-05-16 | 18.515499 |
| 2026-05-17 | 18.495845 |
| 2026-05-18 | 18.376474 |
| 2026-05-19 | 18.243812 |
| 2026-05-20 | 18.229781 |
| 2026-05-21 | 18.160092 |
| 2026-05-23 | 18.150895 |
| 2026-05-24 | 18.193802 |
| 2026-05-25 | 18.252486 |
| 2026-05-26 | 18.223814 |
| 2026-05-27 | 18.207636 |
| 2026-05-28 | 18.202349 |
| 2026-05-29 | 18.172836 |
| 2026-05-30 | 18.17624 |
| 2026-05-31 | 18.153391 |
| 2026-06-01 | 18.146696 |
| 2026-06-02 | 18.18306 |
| 2026-06-03 | 18.116919 |
| 2026-06-04 | 18.193179 |
| 2026-06-05 | 18.196061 |
| 2026-06-06 | 18.169915 |
| 2026-06-09 | 18.235069 |
| 2026-06-10 | 18.157732 |
| 2026-06-11 | 18.118052 |
| 2026-06-12 | 18.167862 |
| 2026-06-13 | 18.130075 |
| 2026-06-14 | 18.125058 |
| 2026-06-15 | 18.188463 |
| 2026-06-16 | 18.134493 |
| 2026-06-17 | 18.106471 |
| 2026-06-18 | 17.928701 |
| 2026-06-19 | 18.068562 |
| 2026-06-20 | 18.025844 |
| 2026-06-21 | 18.032386 |
| 2026-06-22 | 18.008996 |
| 2026-06-23 | 17.903606 |
| 2026-06-24 | 17.934919 |
| 2026-06-25 | 17.997628 |
| 2026-06-26 | 18.016572 |
| 2026-06-27 | 17.950996 |
| 2026-06-28 | 17.961783 |
| 2026-06-29 | 17.97908 |
| 2026-06-30 | 17.921619 |
| 2026-07-01 | 17.904741 |
| 2026-07-02 | 18.006593 |
| 2026-07-03 | 17.982616 |
| 2026-07-04 | 17.963474 |
| 2026-07-05 | 17.964503 |
| 2026-07-06 | 17.887689 |
| 2026-07-07 | 17.956569 |
| 2026-07-08 | 17.912773 |
| 2026-07-09 | 17.946813 |
| 2026-07-10 | 17.913277 |
| 2026-07-11 | 17.903396 |
| 2026-07-12 | 17.910843 |
| 2026-07-13 | 17.946982 |
| 2026-07-14 | 17.871606 |
| 2026-07-15 | 17.838164 |
| 2026-07-16 | 17.895132 |
| 2026-07-17 | 17.849399 |
| 2026-07-18 | 17.923451 |
| 2026-07-19 | 17.961771 |
| 2026-07-20 | 17.880575 |
| 2026-07-21 | 17.903834 |
| 2026-07-22 | 17.889164 |
| 2026-07-23 | 17.863085 |
| 2026-07-24 | 17.871207 |
| 2026-07-25 | 17.92965 |
| 2026-07-26 | 17.922821 |
| 2026-07-27 | 17.923592 |
| 2026-07-28 | 17.906092 |
| 2026-07-29 | 17.868698 |
| 2026-07-30 | 17.984443 |
| 2026-07-31 | 17.815724 |
| 2026-08-01 | 17.846987 |
| 2026-08-02 | 17.836689 |
| 2026-08-03 | 17.831485 |
| 2026-08-04 | 17.790503 |
| 2026-08-05 | 17.816831 |
| 2026-08-06 | 17.713513 |
| 2026-08-07 | 17.758661 |
| 2026-08-08 | 17.784487 |
| 2026-08-09 | 17.806016 |
| 2026-08-10 | 17.773583 |
| 2026-08-11 | 17.745392 |
| 2026-08-12 | 17.763638 |
| 2026-08-13 | 17.719649 |
| 2026-08-14 | 17.776344 |
| 2026-08-15 | 17.728259 |
| 2026-08-16 | 17.722896 |
| 2026-08-17 | 17.741904 |
| 2026-08-18 | 17.688632 |
| 2026-08-20 | 17.648691 |
| 2026-08-21 | 17.639878 |
| 2026-08-22 | 17.608457 |
| 2026-08-23 | 17.609194 |
| 2026-08-24 | 17.607266 |
| 2026-08-25 | 17.610859 |
| 2026-08-26 | 17.569989 |
| 2026-08-27 | 17.527271 |
| 2026-08-28 | 17.551905 |
| 2026-08-29 | 17.544413 |
| 2026-08-30 | 17.536914 |
| 2026-08-31 | 17.535908 |
| 2026-09-01 | 17.558959 |
| 2026-09-02 | 17.55723 |
| 2026-09-03 | 17.574316 |
| 2026-09-04 | 17.533879 |
| 2026-09-05 | 17.54531 |
| 2026-09-06 | 17.54176 |
| 2026-09-07 | 17.55279 |
| 2026-09-08 | 17.539226 |
| 2026-09-09 | 17.561342 |
| 2026-09-10 | 17.494945 |
| 2026-09-11 | 17.4978 |
| 2026-09-12 | 17.493258 |
| 2026-09-13 | 17.485509 |
| 2026-09-14 | 17.402903 |
| 2026-09-15 | 17.440864 |
| 2026-09-16 | 17.426049 |
| 2026-09-17 | 17.344591 |
| 2026-09-18 | 17.404294 |
| 2026-09-19 | 17.399475 |
| 2026-09-20 | 17.398294 |
| 2026-09-21 | 17.409909 |
| 2026-09-22 | 17.3609 |
| 2026-09-23 | 17.296118 |
| 2026-09-24 | 17.317287 |
| 2026-09-25 | 17.397994 |
| 2026-09-26 | 17.435338 |
| 2026-09-27 | 17.439295 |
| 2026-09-28 | 17.411699 |
| 2026-09-30 | 17.477523 |
| 2026-10-02 | 17.168673 |
| 2026-10-03 | 17.224269 |
| 2026-10-05 | 17.165479 |
| 2026-10-06 | 17.273988 |
| 2026-10-07 | 17.070586 |
| 2026-10-08 | 17.171841 |
| 2026-10-09 | 17.147691 |
| 2026-10-10 | 17.159664 |
| 2026-10-11 | 17.178811 |
| 2026-10-12 | 17.140559 |
| 2026-10-13 | 17.176355 |
| 2026-10-14 | 17.089229 |
| 2026-10-15 | 17.168273 |
| 2026-10-16 | 17.191949 |
| 2026-10-17 | 17.125942 |
| 2026-10-18 | 17.120548 |
| 2026-10-19 | 17.089448 |
| 2026-10-20 | 16.985699 |
| 2026-10-21 | 17.017431 |
| 2026-10-22 | 16.936665 |
| 2026-10-23 | 16.927192 |
| 2026-10-24 | 16.978245 |
| 2026-10-25 | 16.966469 |
| 2026-10-26 | 16.950603 |
| 2026-10-27 | 16.937445 |
| 2026-10-28 | 16.973236 |
| 2026-10-29 | 16.979963 |
| 2026-10-30 | 16.984451 |
| 2026-10-31 | 17.040469 |
High
20.2685
Low
16.9272
Average
18.9372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the RON/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
RON/ALL API questions
How do I get the RON/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=RON¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest RON/ALL rate in rates.ALL.
How far back does RON/ALL historical data go?
Daily RON/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free RON/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.